Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1374 +0.0109 (+8.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0321	0.0321	0.0321	0	-0.01(-19.35%)
May 29, 2018	0.0138	0.0398	0.0138	0.0398	2,322	+0.03(+192.65%)
May 18, 2018		0.0136	0.0136	0.0136	0	+0.00(+0.37%)
May 17, 2018	0.0398	0.0400	0.0135	0.0135	8,376	+0.00(+3.44%)
May 16, 2018	0.0131	0.0131	0.0131	0.0131	8,000	-0.02(-54.83%)
May 15, 2018	0.0290	0.0290	0.0290	0.0290	400	-0.01(-27.04%)
May 14, 2018	0.0398	0.0399	0.0398	0.0398	7,380	-0.00(-0.13%)
May 08, 2018		0.0398	0.0398	0.0398	0	+0.03(+184.29%)
May 04, 2018		0.0140	0.0140	0.0140	0	+0.00(+6.87%)
May 02, 2018		0.0131	0.0131	0.0131	0	+0.00(+3.97%)
May 01, 2018	0.0322	0.0322	0.0126	0.0126	21,536	-0.03(-68.50%)
Apr 30, 2018	0.0350	0.0450	0.0349	0.0400	47,756	+0.03(+263.64%)
Apr 27, 2018	0.0110	0.0110	0.0110	0.0110	2,000	-0.01(-56.00%)
Apr 25, 2018		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Apr 23, 2018		0.0100	0.0100	0.0100	0	-0.01(-43.50%)
Apr 12, 2018		0.0177	0.0177	0.0177	0	-0.00(-11.50%)
Apr 10, 2018		0.0200	0.0200	0.0200	0	+0.00(+12.99%)
Apr 06, 2018		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Mar 26, 2018		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Mar 16, 2018		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Mar 13, 2018		0.0177	0.0177	0.0177	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Tech Industries Group Inc (OP: GTII )

Historical Prices