Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0120 -0.0210 (-63.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0120	0.0120	0.0120	0.0120	100	-0.02(-63.64%)
May 23, 2024	0.0330	0.0330	0.0330	0.0330	500	+0.02(+175.00%)
May 22, 2024	0.0120	0.0120	0.0120	0.0120	15,742	-0.02(-65.71%)
May 21, 2024	0.0215	0.0370	0.0120	0.0350	14,100	+0.00(+2.94%)
May 20, 2024	0.0334	0.0340	0.0200	0.0340	57,088	+0.01(+70.00%)
May 17, 2024	0.0194	0.0200	0.0160	0.0200	128,560	+0.01(+66.67%)
May 15, 2024				0.0120	0	-0.00(-14.29%)
May 14, 2024	0.0200	0.0200	0.0114	0.0140	22,700	-0.01(-30.00%)
May 13, 2024	0.0114	0.0200	0.0114	0.0200	6,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices