Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0430 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2126 0 +0.05(+29.16%)
May 27, 2022 0.1646 0.1646 0.1646 0.1646 3,500 +0.00(+0.67%)
May 26, 2022 0.1635 0.1635 0.1635 0.1635 1,500 +0.01(+7.57%)
May 24, 2022 0.1520 0 +0.00(+0.07%)
May 18, 2022 0.1519 0 -0.02(-9.58%)
May 17, 2022 0.1600 0.1680 0.1600 0.1680 8,500 +0.00(+0.66%)
May 16, 2022 0.1669 0.1669 0.1669 0.1669 1,500 -0.00(-0.65%)
May 11, 2022 0.1680 0 +0.00(+0.30%)
May 10, 2022 0.1858 0.1858 0.1674 0.1675 7,600 -0.04(-20.69%)
May 09, 2022 0.2112 0.2112 0.2112 0.2112 2,000 +0.01(+3.43%)
May 06, 2022 0.2042 0.2042 0.2042 0.2042 200 -0.01(-4.62%)
May 05, 2022 0.2219 0.2219 0.2080 0.2141 3,700 +0.02(+8.13%)
May 04, 2022 0.1977 0.2129 0.1977 0.1980 4,550 -0.03(-11.53%)
May 03, 2022 0.2300 0.2300 0.2031 0.2238 1,775 -0.00(-0.18%)
May 02, 2022 0.2242 0.2242 0.2242 0.2242 100 +0.01(+3.94%)
Apr 29, 2022 0.2217 0.2217 0.2157 0.2157 9,400 +0.01(+6.99%)
Apr 28, 2022 0.2157 0.2157 0.2016 0.2016 11,510 +0.00(+0.55%)
Apr 27, 2022 0.2113 0.2113 0.1952 0.2005 8,000 -0.03(-14.68%)
Apr 26, 2022 0.2350 0.2350 0.2350 0.2350 5,489 -0.01(-3.49%)
Apr 25, 2022 0.2350 0.2435 0.2350 0.2435 54,761 -0.00(-0.61%)
Apr 22, 2022 0.2500 0.2500 0.2381 0.2450 6,598 +0.00(+0.91%)
Apr 21, 2022 0.2428 0.2428 0.2428 0.2428 200 -0.02(-6.33%)
Apr 19, 2022 0.2592 0 +0.00(+1.49%)
Apr 18, 2022 0.2547 0.2554 0.2547 0.2554 5,100 -0.01(-5.41%)
Apr 13, 2022 0.2700 0 -0.03(-9.40%)
Apr 12, 2022 0.2387 0.3018 0.2387 0.2980 140,550 +0.05(+19.20%)
Apr 11, 2022 0.2500 0.2500 0.2208 0.2500 5,000 -0.00(-1.57%)
Apr 08, 2022 0.2540 0.2540 0.2540 0.2540 550 -0.00(-1.85%)
Apr 05, 2022 0.2588 0 +0.01(+2.98%)
Apr 04, 2022 0.2513 0.2513 0.2513 0.2513 500 +0.00(+1.45%)
Mar 30, 2022 0.2477 0 -0.02(-6.46%)
Mar 24, 2022 0.2648 0 -0.03(-9.19%)
Mar 23, 2022 0.2583 0.2933 0.2583 0.2916 37,200 +0.05(+20.85%)
Mar 21, 2022 0.2413 70 -0.01(-2.43%)
Mar 18, 2022 0.2470 0.2473 0.2416 0.2473 5,987 -0.00(-1.16%)
Mar 15, 2022 0.2502 0 +0.02(+6.42%)
Mar 14, 2022 0.2351 0.2351 0.2351 0.2351 1,130 -0.04(-13.38%)
Mar 11, 2022 0.2714 0.2714 0.2714 0.2714 570 +0.01(+5.69%)
Mar 10, 2022 0.2554 0.2568 0.2554 0.2568 3,000 +0.01(+6.03%)
Mar 09, 2022 0.2444 0.2444 0.2130 0.2422 4,250 +0.01(+3.50%)
Mar 08, 2022 0.2351 0.2351 0.2243 0.2340 5,350 +0.01(+3.31%)
Mar 07, 2022 0.2413 0.2413 0.2265 0.2265 430 -0.01(-4.39%)
Mar 04, 2022 0.2296 0.2375 0.2296 0.2369 17,500 +0.01(+4.04%)
Mar 03, 2022 0.2277 0.2277 0.2277 0.2277 150 -0.02(-7.70%)
Mar 02, 2022 0.2500 0.2500 0.2250 0.2467 17,000 -0.01(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.