Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0024 -0.0007 (-22.58%)
Streaming Delayed Price Updated: 3:10 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0440 0.0500 0.0380 0.0407 17,193 -0.00(-7.50%)
May 27, 2022 0.0321 0.0440 0.0321 0.0440 6,685 +0.00(+0.00%)
May 26, 2022 0.0380 0.0440 0.0380 0.0440 400 +0.01(+15.79%)
May 25, 2022 0.0423 0.0423 0.0380 0.0380 1,333 +0.00(+0.00%)
May 24, 2022 0.0330 0.0500 0.0330 0.0380 6,705 -0.00(-2.56%)
May 23, 2022 0.0320 0.0398 0.0320 0.0390 41,166 -0.00(-2.01%)
May 20, 2022 0.0370 0.0420 0.0320 0.0398 33,631 -0.00(-5.24%)
May 19, 2022 0.0361 0.0420 0.0360 0.0420 65,219 -0.00(-9.68%)
May 18, 2022 0.0550 0.0550 0.0364 0.0465 6,010 +0.00(+0.00%)
May 17, 2022 0.0465 0.0465 0.0360 0.0465 118,618 -0.01(-13.89%)
May 16, 2022 0.0465 0.0540 0.0465 0.0540 200 -0.00(-1.82%)
May 13, 2022 0.0550 0.0550 0.0540 0.0550 6,000 +0.00(+1.85%)
May 12, 2022 0.0451 0.0540 0.0450 0.0540 14,024 +0.00(+4.25%)
May 11, 2022 0.0550 0.0550 0.0450 0.0518 3,825 -0.00(-0.38%)
May 10, 2022 0.0580 0.0580 0.0490 0.0520 9,390 +0.00(+4.63%)
May 09, 2022 0.0436 0.0497 0.0361 0.0497 39,264 +0.01(+14.25%)
May 06, 2022 0.0435 0.0500 0.0370 0.0435 63,257 -0.01(-11.22%)
May 05, 2022 0.0610 0.0655 0.0401 0.0490 230,840 -0.01(-19.67%)
May 04, 2022 0.0710 0.0710 0.0600 0.0610 40,574 -0.01(-14.08%)
May 03, 2022 0.0990 0.0990 0.0710 0.0710 10,951 +0.00(+0.00%)
May 02, 2022 0.0710 0.0710 0.0710 0.0710 7,402 -0.02(-18.39%)
Apr 29, 2022 0.0800 0.0870 0.0712 0.0870 22,498 +0.01(+10.13%)
Apr 28, 2022 0.0750 0.0880 0.0750 0.0790 17,577 +0.00(+0.00%)
Apr 27, 2022 0.0790 0.0790 0.0790 0.0790 376 +0.01(+11.74%)
Apr 26, 2022 0.0776 0.0797 0.0700 0.0707 112,301 -0.01(-8.89%)
Apr 25, 2022 0.0751 0.0800 0.0751 0.0776 33,967 -0.02(-22.40%)
Apr 22, 2022 0.0876 0.1000 0.0751 0.1000 12,026 +0.00(+0.00%)
Apr 21, 2022 0.0755 0.1000 0.0750 0.1000 34,160 +0.01(+11.11%)
Apr 20, 2022 0.0850 0.0900 0.0800 0.0900 28,150 +0.01(+20.00%)
Apr 19, 2022 0.0900 0.0900 0.0750 0.0750 68,805 -0.01(-16.67%)
Apr 18, 2022 0.1000 0.1400 0.0900 0.0900 46,759 -0.01(-10.00%)
Apr 14, 2022 0.1050 0.1050 0.0900 0.1000 39,041 -0.00(-2.44%)
Apr 13, 2022 0.1025 0.1050 0.1000 0.1025 9,269 +0.00(+0.00%)
Apr 12, 2022 0.1090 0.1090 0.0906 0.1025 78,080 +0.00(+2.50%)
Apr 11, 2022 0.0855 0.1280 0.0702 0.1000 142,605 +0.03(+33.69%)
Apr 08, 2022 0.0748 0.0748 0.0700 0.0748 24,324 +0.00(+6.86%)
Apr 07, 2022 0.0798 0.0798 0.0700 0.0700 21,924 -0.01(-12.50%)
Apr 06, 2022 0.0760 0.0900 0.0702 0.0800 121,290 -0.00(-3.61%)
Apr 05, 2022 0.0760 0.0900 0.0600 0.0830 108,193 +0.01(+15.28%)
Apr 04, 2022 0.0689 0.0760 0.0689 0.0720 62,555 +0.01(+24.78%)
Apr 01, 2022 0.0579 0.0579 0.0491 0.0577 23,800 +0.01(+13.14%)
Mar 31, 2022 0.0700 0.0702 0.0275 0.0510 393,296 +0.00(+2.00%)
Mar 30, 2022 0.0475 0.0725 0.0475 0.0500 276,047 +0.00(+5.26%)
Mar 29, 2022 0.0475 0.0500 0.0475 0.0475 40,060 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0475 0.0400 0.0475 29,435 -0.00(-5.00%)
Mar 25, 2022 0.0500 0.0600 0.0500 0.0500 56,875 +0.00(+2.04%)
Mar 24, 2022 0.0375 0.0500 0.0375 0.0490 14,494 +0.01(+11.62%)
Mar 23, 2022 0.0375 0.0490 0.0375 0.0439 3,800 +0.01(+16.76%)
Mar 22, 2022 0.0370 0.0400 0.0370 0.0376 43,602 -0.00(-6.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 5,016 +0.00(+1.27%)
Mar 18, 2022 0.0320 0.0400 0.0320 0.0395 13,562 +0.01(+23.44%)
Mar 17, 2022 0.0420 0.0420 0.0320 0.0320 33,443 -0.00(-0.62%)
Mar 16, 2022 0.0300 0.0400 0.0300 0.0322 9,149 -0.01(-19.50%)
Mar 15, 2022 0.0410 0.0410 0.0350 0.0400 48,929 -0.00(-2.44%)
Mar 14, 2022 0.0338 0.0600 0.0338 0.0410 367,117 +0.01(+28.53%)
Mar 11, 2022 0.0319 0.0319 0.0319 0.0319 151 +0.00(+8.50%)
Mar 10, 2022 0.0350 0.0350 0.0294 0.0294 67,410 +0.00(+17.60%)
Mar 09, 2022 0.0250 0.0338 0.0250 0.0250 11,375 +0.00(+4.17%)
Mar 07, 2022 0.0240 48 -0.01(-28.99%)
Mar 04, 2022 0.0280 0.0338 0.0255 0.0338 3,543 +0.00(+0.00%)
Mar 03, 2022 0.0329 0.0338 0.0280 0.0338 4,517 +0.00(+14.19%)
Mar 02, 2022 0.0338 0.0338 0.0296 0.0296 1,210 +0.00(+16.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.