Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013		0.0241	0.0241	0.0241	0	-0.02(-42.62%)
May 15, 2013		0.0420	0.0420	0.0420	0	-0.05(-55.32%)
May 01, 2013		0.0940	0.0940	0.0940	0	+0.03(+45.74%)
Apr 30, 2013	0.0645	0.0645	0.0645	0.0645	300	+0.03(+87.50%)
Apr 29, 2013	0.0344	0.0344	0.0344	0.0344	1,000	-0.05(-57.00%)
Apr 26, 2013	0.0900	0.0900	0.0800	0.0800	21,893	-0.01(-11.11%)
Apr 25, 2013	0.0700	0.0900	0.0700	0.0900	30,000	+0.04(+73.08%)
Apr 24, 2013	0.0520	0.0520	0.0520	0.0520	600	+0.00(+4.00%)
Apr 19, 2013	0.0500	0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Apr 18, 2013	0.0650	0.0650	0.0650	0.0650	10,000	+0.02(+47.73%)
Apr 09, 2013		0.0440	0.0440	0.0440	0	-0.11(-71.61%)
Apr 03, 2013		0.1550	0.1550	0.1550	0	+0.11(+252.27%)
Apr 02, 2013	0.1000	0.1000	0.0440	0.0440	59,479	-0.06(-56.00%)
Apr 01, 2013	0.1530	0.1530	0.1000	0.1000	11,650	+0.07(+194.12%)
Mar 26, 2013		0.0340	0.0340	0.0340	0	+0.01(+36.00%)
Mar 25, 2013	0.0250	0.0250	0.0250	0.0250	100	-0.05(-67.53%)
Mar 07, 2013		0.0770	0.0770	0.0770	0	-0.02(-23.00%)
Mar 06, 2013	0.1000	0.1000	0.1000	0.1000	6,861	-0.05(-33.33%)
Mar 05, 2013	0.0610	0.1500	0.0610	0.1500	4,200	-0.05(-25.00%)
Mar 04, 2013	0.2000	0.2000	0.0140	0.2000	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices