Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

780.00 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	962.10	962.10	962.10	962.10	5	+55.10(+6.07%)
May 02, 2023				907.00	0	-21.70(-2.34%)
May 01, 2023	918.70	928.70	918.70	928.70	4	-1.30(-0.14%)
Apr 26, 2023				930.00	0	+30.00(+3.33%)
Apr 12, 2023				900.00	0	-17.55(-1.91%)
Apr 11, 2023	896.00	920.70	896.00	917.55	5	+22.60(+2.53%)
Apr 06, 2023				894.95	0	-5.05(-0.56%)
Apr 05, 2023	906.00	906.00	900.00	900.00	5	+2.50(+0.28%)
Apr 04, 2023	897.50	897.50	897.50	897.50	2	-2.50(-0.28%)
Mar 31, 2023				900.00	0	+12.00(+1.35%)
Mar 30, 2023	888.00	888.00	888.00	888.00	2	+8.00(+0.91%)
Mar 29, 2023	880.00	880.00	880.00	880.00	2	+19.20(+2.23%)
Mar 23, 2023				860.80	0	+36.80(+4.47%)
Mar 20, 2023				824.00	0	+29.25(+3.68%)
Mar 15, 2023				794.75	0	-44.25(-5.27%)
Mar 14, 2023	839.00	839.00	839.00	839.00	2	+11.00(+1.33%)
Mar 13, 2023	828.00	828.00	803.00	828.00	147	+5.00(+0.61%)
Mar 08, 2023				823.00	0	-27.75(-3.26%)
Mar 07, 2023	842.00	850.75	842.00	850.75	2	-0.25(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices