Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 09, 2011		17.45	17.45	17.45	+0.18(+1.04%)
May 04, 2011		17.27	17.27	17.27	+0.96(+5.89%)
Apr 25, 2011		16.31	16.31	16.31	-0.13(-0.79%)
Apr 12, 2011	16.44	16.44	16.44	16.44	-0.16(-0.96%)
Apr 08, 2011	16.60	16.60	16.60	16.60	-0.57(-3.30%)
Apr 01, 2011	17.17	17.17	17.17	17.17	+1.64(+10.54%)
Mar 16, 2011		15.53	15.53	15.53	-2.37(-13.24%)
Mar 11, 2011	17.90	17.90	17.90	17.90	-0.85(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices