Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013	12.08	12.08	12.08	12.08	0	+0.28(+2.39%)
May 08, 2013		11.80	11.80	11.80	0	-0.25(-2.07%)
May 06, 2013		12.05	12.05	12.05	0	+0.06(+0.50%)
May 03, 2013	11.99	11.99	11.99	11.99	700	-0.36(-2.91%)
May 01, 2013		12.35	12.35	12.35	0	+0.35(+2.92%)
Apr 23, 2013		12.00	12.00	12.00	0	-0.35(-2.83%)
Apr 19, 2013	12.35	12.35	12.35	12.35	0	+0.40(+3.35%)
Apr 15, 2013		11.95	11.95	11.95	0	+0.11(+0.92%)
Mar 27, 2013		11.84	11.84	11.84	0	-0.10(-0.83%)
Mar 14, 2013		11.94	11.94	11.94	0	+0.88(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices