Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2012		49.05	49.05	49.05	0	+1.60(+3.37%)
May 02, 2012		47.45	47.45	47.45	0	+0.45(+0.96%)
Apr 25, 2012		47.00	47.00	47.00	0	+3.36(+7.69%)
Apr 16, 2012		43.64	43.64	43.64	0	-0.46(-1.04%)
Apr 13, 2012	44.10	44.10	44.10	44.10	100	-0.95(-2.11%)
Mar 27, 2012		45.05	45.05	45.05	0	-0.34(-0.75%)
Mar 21, 2012		45.39	45.39	45.39	0	+2.62(+6.12%)
Mar 15, 2012		42.77	42.77	42.77	0	+1.52(+3.69%)
Mar 02, 2012		41.25	41.25	41.25	0	+1.18(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices