Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP:UCBJF)

321.84 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 321.84 321.84 321.84 321.84 85 -1.05(-0.33%)
Feb 06, 2026 300.10 322.89 300.10 322.89 100 -0.05(-0.02%)
Feb 05, 2026 322.94 322.94 322.94 322.94 40 +6.10(+1.93%)
Feb 04, 2026 316.84 316.84 315.49 316.84 8,456 -0.30(-0.09%)
Feb 02, 2026 317.14 0 +2.10(+0.67%)
Jan 30, 2026 315.04 315.04 315.04 315.04 100 +6.23(+2.02%)
Jan 29, 2026 314.24 314.24 308.81 308.81 351 -4.13(-1.32%)
Jan 28, 2026 312.94 312.94 312.94 312.94 553 +14.36(+4.81%)
Jan 27, 2026 298.58 298.58 298.58 298.58 66 -11.06(-3.57%)
Jan 26, 2026 315.09 315.09 309.64 309.64 174 -4.46(-1.42%)
Jan 23, 2026 314.10 314.10 313.94 314.10 220 +5.11(+1.65%)
Jan 22, 2026 307.00 308.99 307.00 308.99 1,514 +4.49(+1.47%)
Jan 21, 2026 306.34 306.50 290.51 304.50 2,163 -2.09(-0.68%)
Jan 20, 2026 306.59 306.59 306.59 306.59 268 -11.35(-3.57%)
Jan 16, 2026 317.94 317.94 305.00 317.94 186 +15.43(+5.10%)
Jan 15, 2026 298.04 304.84 298.04 302.51 211 +1.10(+0.36%)
Jan 14, 2026 301.41 304.84 301.41 301.41 197 -3.43(-1.12%)
Jan 13, 2026 304.84 304.84 304.84 304.84 24 +4.51(+1.50%)
Jan 12, 2026 304.19 304.35 300.32 300.32 257 -2.97(-0.98%)
Jan 09, 2026 303.29 303.29 303.29 303.29 517 -1.55(-0.51%)
Jan 07, 2026 304.84 0 +6.70(+2.25%)
Jan 06, 2026 298.14 298.14 298.14 298.14 18,061 +29.43(+10.95%)
Jan 05, 2026 268.71 268.71 268.71 268.71 11 -14.17(-5.01%)
Jan 02, 2026 287.94 287.94 282.88 282.88 969 -10.70(-3.65%)
Dec 31, 2025 279.11 293.58 279.11 293.58 240 +24.28(+9.02%)
Dec 29, 2025 269.30 0 -15.79(-5.54%)
Dec 26, 2025 285.09 285.09 285.09 285.09 100 +0.00(+0.00%)
Dec 24, 2025 277.62 285.09 277.62 285.09 100 -5.65(-1.94%)
Dec 23, 2025 283.12 290.74 283.12 290.74 315 +15.72(+5.71%)
Dec 19, 2025 275.02 0 -7.24(-2.56%)
Dec 18, 2025 285.94 285.94 282.26 282.26 2,844 -0.03(-0.01%)
Dec 17, 2025 282.29 282.29 282.29 282.29 88 -4.10(-1.43%)
Dec 16, 2025 286.39 286.39 286.39 286.39 41 +1.65(+0.58%)
Dec 15, 2025 269.71 284.74 269.71 284.74 5 -1.80(-0.63%)
Dec 12, 2025 271.72 286.54 271.72 286.54 100 -2.70(-0.93%)
Dec 10, 2025 289.24 0 +4.08(+1.43%)
Dec 09, 2025 288.89 288.89 285.16 285.16 149 -12.28(-4.13%)
Dec 08, 2025 297.44 297.44 297.44 297.44 7,067 +16.55(+5.89%)
Dec 05, 2025 292.50 302.11 280.89 280.89 120 -10.45(-3.59%)
Dec 04, 2025 291.34 291.34 291.34 291.34 23 +4.05(+1.41%)
Dec 03, 2025 290.99 290.99 275.70 287.29 342 +3.35(+1.18%)
Dec 02, 2025 287.64 287.64 282.47 283.94 593 -4.95(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.