Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

194.76 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		77.35	77.35	77.35	0	-0.60(-0.77%)
May 16, 2019		77.95	77.95	77.95	0	+1.30(+1.69%)
May 10, 2019		76.66	76.66	76.66	0	-10.64(-12.18%)
Apr 23, 2019		87.29	87.29	87.29	0	+0.00(+0.00%)
Apr 17, 2019		87.29	87.29	87.29	0	+0.00(+0.00%)
Apr 10, 2019		87.29	87.29	87.29	0	+0.00(+0.00%)
Apr 02, 2019		87.29	87.29	87.29	0	+2.18(+2.56%)
Mar 28, 2019		85.11	85.11	85.11	0	+0.11(+0.13%)
Mar 26, 2019		85.00	85.00	85.00	0	+0.00(+0.00%)
Mar 22, 2019		85.00	85.00	85.00	0	-1.85(-2.13%)
Mar 21, 2019	86.85	86.85	86.85	86.85	315	-0.21(-0.24%)
Mar 20, 2019	87.07	87.07	87.07	87.07	5,632	+1.74(+2.04%)
Mar 18, 2019		85.33	85.33	85.33	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices