Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.900 -0.080 (-1.61%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.358 5.403 5.224 5.260 40,893 -0.09(-1.67%)
May 27, 2022 5.224 5.433 5.224 5.349 28,588 +0.16(+3.10%)
May 26, 2022 5.358 5.358 5.188 5.188 66,278 -0.16(-3.00%)
May 25, 2022 5.108 5.394 5.050 5.349 68,439 +0.27(+5.27%)
May 24, 2022 5.027 5.126 4.962 5.081 30,546 +0.04(+0.89%)
May 23, 2022 5.010 5.126 5.010 5.036 34,048 -0.09(-1.74%)
May 20, 2022 5.135 5.303 5.102 5.126 21,540 -0.11(-2.05%)
May 19, 2022 5.161 5.322 5.135 5.233 19,051 +0.10(+1.91%)
May 18, 2022 5.170 5.240 5.126 5.135 22,389 -0.02(-0.35%)
May 17, 2022 5.072 5.215 5.009 5.152 13,133 +0.13(+2.49%)
May 16, 2022 4.742 5.090 4.742 5.027 23,578 +0.04(+0.90%)
May 13, 2022 4.974 5.045 4.974 4.983 14,484 -0.03(-0.53%)
May 12, 2022 4.733 5.045 4.733 5.010 32,624 +0.10(+2.00%)
May 11, 2022 5.010 5.072 4.876 4.911 41,801 -0.16(-3.17%)
May 10, 2022 4.911 5.114 4.911 5.072 46,622 +0.05(+1.07%)
May 09, 2022 5.135 5.169 5.001 5.019 34,071 -0.17(-3.27%)
May 06, 2022 5.206 5.286 5.135 5.188 25,661 -0.10(-1.86%)
May 05, 2022 5.438 5.440 5.105 5.286 30,429 -0.12(-2.15%)
May 04, 2022 5.447 5.509 5.367 5.403 25,803 -0.04(-0.82%)
May 03, 2022 5.456 5.476 5.324 5.447 49,382 +0.04(+0.66%)
May 02, 2022 5.581 5.581 5.313 5.411 36,835 -0.02(-0.33%)
Apr 29, 2022 5.456 5.563 5.340 5.429 38,316 -0.05(-0.98%)
Apr 28, 2022 5.385 5.491 5.326 5.483 16,363 +0.17(+3.19%)
Apr 27, 2022 5.358 5.389 5.269 5.313 12,256 -0.06(-1.16%)
Apr 26, 2022 5.465 5.465 5.322 5.376 23,187 +0.07(+1.35%)
Apr 25, 2022 5.206 5.394 5.036 5.304 84,513 +0.08(+1.54%)
Apr 22, 2022 5.358 5.433 5.206 5.224 41,210 -0.13(-2.34%)
Apr 21, 2022 5.376 5.483 5.349 5.349 48,821 +0.00(+0.00%)
Apr 20, 2022 5.349 5.420 5.278 5.349 49,372 +0.07(+1.35%)
Apr 19, 2022 5.126 5.278 5.126 5.278 14,047 +0.14(+2.78%)
Apr 18, 2022 5.251 5.256 5.120 5.135 32,670 -0.04(-0.86%)
Apr 14, 2022 5.126 5.269 5.108 5.179 15,921 +0.01(+0.17%)
Apr 13, 2022 5.278 5.313 5.135 5.170 19,056 -0.10(-1.86%)
Apr 12, 2022 5.403 5.403 5.206 5.269 14,431 -0.12(-2.16%)
Apr 11, 2022 5.429 5.429 5.179 5.385 99,730 -0.01(-0.17%)
Apr 08, 2022 5.161 5.394 5.104 5.394 58,172 +0.29(+5.78%)
Apr 07, 2022 4.929 5.179 4.929 5.099 56,477 +0.17(+3.44%)
Apr 06, 2022 5.045 5.045 4.920 4.929 39,355 -0.13(-2.65%)
Apr 05, 2022 4.929 5.063 4.911 5.063 47,494 +0.07(+1.43%)
Apr 04, 2022 4.992 5.170 4.956 4.992 40,707 -0.06(-1.24%)
Apr 01, 2022 5.001 5.117 5.001 5.054 26,308 +0.05(+1.07%)
Mar 31, 2022 4.965 5.036 4.964 5.001 11,233 +0.08(+1.63%)
Mar 30, 2022 5.027 5.053 4.920 4.920 14,099 -0.14(-2.82%)
Mar 29, 2022 4.911 5.072 4.911 5.063 16,351 +0.13(+2.63%)
Mar 28, 2022 4.956 4.983 4.885 4.933 6,235 +0.00(+0.09%)
Mar 25, 2022 4.974 4.974 4.902 4.929 5,747 -0.01(-0.18%)
Mar 24, 2022 4.929 4.966 4.902 4.938 6,523 +0.05(+1.10%)
Mar 23, 2022 4.822 4.959 4.822 4.885 24,021 -0.02(-0.36%)
Mar 22, 2022 4.822 4.911 4.804 4.902 14,820 +0.10(+2.04%)
Mar 21, 2022 4.733 4.813 4.733 4.804 29,912 +0.03(+0.56%)
Mar 18, 2022 4.795 4.831 4.724 4.777 45,807 -0.01(-0.19%)
Mar 17, 2022 4.840 4.840 4.773 4.786 12,630 +0.02(+0.37%)
Mar 16, 2022 4.760 5.086 4.760 4.769 24,227 +0.01(+0.19%)
Mar 15, 2022 4.742 4.813 4.724 4.760 23,896 +0.01(+0.19%)
Mar 14, 2022 4.956 5.000 4.751 4.751 26,213 -0.13(-2.65%)
Mar 11, 2022 4.818 4.986 4.774 4.880 41,524 +0.11(+2.41%)
Mar 10, 2022 5.021 4.615 4.765 183,937 -0.33(-6.41%)
Mar 09, 2022 5.154 5.253 5.074 5.092 23,351 +0.02(+0.35%)
Mar 08, 2022 5.118 5.145 5.021 5.074 30,172 -0.04(-0.86%)
Mar 07, 2022 5.145 5.194 5.092 5.118 17,075 -0.09(-1.69%)
Mar 04, 2022 5.189 5.277 5.101 5.207 14,699 +0.02(+0.43%)
Mar 03, 2022 5.154 5.286 5.048 5.185 21,663 -0.01(-0.25%)
Mar 02, 2022 5.074 5.215 5.008 5.198 44,101 +0.21(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.