Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.820 +0.020 (+0.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.250 6.287 6.250 6.250 8,599 +0.03(+0.48%)
May 27, 2022 6.186 6.240 6.150 6.220 9,142 +0.03(+0.48%)
May 26, 2022 6.120 6.200 6.120 6.190 6,910 +0.06(+0.98%)
May 25, 2022 6.180 6.220 6.110 6.130 3,930 +0.01(+0.09%)
May 24, 2022 6.121 6.220 6.121 6.125 9,260 -0.07(-1.06%)
May 23, 2022 6.220 6.220 6.114 6.190 4,476 +0.04(+0.57%)
May 20, 2022 6.280 6.300 6.150 6.155 18,560 -0.14(-2.30%)
May 19, 2022 6.350 6.350 6.241 6.300 8,988 -0.04(-0.63%)
May 18, 2022 6.190 6.340 6.170 6.340 4,680 +0.13(+2.09%)
May 17, 2022 6.110 6.260 6.110 6.210 17,750 +0.03(+0.49%)
May 16, 2022 6.250 6.355 6.110 6.180 23,850 -0.03(-0.48%)
May 13, 2022 6.240 6.400 6.130 6.210 12,569 +0.09(+1.47%)
May 12, 2022 6.330 6.426 6.010 6.120 35,568 -0.25(-3.92%)
May 11, 2022 6.470 6.557 6.360 6.370 12,856 +0.01(+0.16%)
May 10, 2022 6.500 6.573 6.360 6.360 9,657 -0.04(-0.70%)
May 09, 2022 6.455 6.511 6.360 6.405 13,778 -0.04(-0.54%)
May 06, 2022 6.386 6.485 6.386 6.440 5,599 +0.02(+0.31%)
May 05, 2022 6.588 6.588 6.400 6.420 17,658 -0.08(-1.31%)
May 04, 2022 6.420 6.590 6.420 6.505 8,882 +0.08(+1.32%)
May 03, 2022 6.500 6.519 6.420 6.420 1,948 -0.10(-1.53%)
May 02, 2022 6.630 6.630 6.400 6.520 7,415 -0.08(-1.21%)
Apr 29, 2022 6.600 6.667 6.600 6.600 13,545 +0.00(+0.00%)
Apr 28, 2022 6.410 6.680 6.410 6.600 37,542 +0.26(+4.10%)
Apr 27, 2022 6.320 6.444 6.320 6.340 5,273 +0.00(+0.00%)
Apr 26, 2022 6.400 6.447 6.340 6.340 16,557 -0.10(-1.55%)
Apr 25, 2022 6.527 6.577 6.435 6.440 23,322 -0.02(-0.31%)
Apr 22, 2022 6.542 6.543 6.460 6.460 8,273 +0.00(+0.00%)
Apr 21, 2022 6.510 6.531 6.460 6.460 10,724 -0.08(-1.15%)
Apr 20, 2022 6.550 6.590 6.460 6.535 15,519 -0.01(-0.23%)
Apr 19, 2022 6.530 6.625 6.500 6.550 6,829 +0.00(+0.00%)
Apr 18, 2022 6.590 6.656 6.550 6.550 10,312 -0.12(-1.80%)
Apr 14, 2022 6.610 6.766 6.610 6.670 9,619 +0.06(+0.91%)
Apr 13, 2022 6.630 6.730 6.600 6.610 6,048 +0.01(+0.15%)
Apr 12, 2022 6.660 6.720 6.600 6.600 10,717 -0.08(-1.20%)
Apr 11, 2022 6.690 6.735 6.680 6.680 7,919 +0.00(+0.00%)
Apr 08, 2022 6.630 6.680 6.610 6.680 9,473 +0.01(+0.15%)
Apr 07, 2022 6.725 6.725 6.620 6.670 25,336 -0.03(-0.45%)
Apr 06, 2022 6.800 6.824 6.660 6.700 19,226 +0.00(+0.00%)
Apr 05, 2022 6.720 6.780 6.700 6.700 17,971 +0.00(+0.00%)
Apr 04, 2022 6.720 6.805 6.700 6.700 10,339 -0.02(-0.30%)
Apr 01, 2022 6.806 6.806 6.710 6.720 11,924 -0.12(-1.75%)
Mar 31, 2022 6.820 6.840 6.750 6.840 3,870 +0.03(+0.44%)
Mar 30, 2022 6.800 6.840 6.800 6.810 7,316 +0.00(+0.00%)
Mar 29, 2022 6.760 6.810 6.750 6.810 6,224 +0.03(+0.38%)
Mar 28, 2022 6.784 6.784 6.784 6.784 1,273 +0.03(+0.51%)
Mar 25, 2022 6.750 6.800 6.733 6.750 7,212 +0.01(+0.15%)
Mar 24, 2022 6.800 6.800 6.730 6.740 6,212 +0.01(+0.15%)
Mar 23, 2022 6.852 6.852 6.730 6.730 7,970 -0.09(-1.39%)
Mar 22, 2022 6.690 6.850 6.690 6.825 4,646 +0.02(+0.33%)
Mar 21, 2022 6.780 6.803 6.775 6.803 2,548 +0.02(+0.33%)
Mar 18, 2022 6.760 6.830 6.740 6.780 11,813 +0.07(+1.04%)
Mar 17, 2022 6.720 6.770 6.700 6.710 10,003 -0.01(-0.15%)
Mar 16, 2022 6.760 6.770 6.710 6.720 14,840 -0.01(-0.15%)
Mar 15, 2022 6.700 6.770 6.660 6.730 4,171 +0.01(+0.07%)
Mar 14, 2022 6.810 6.840 6.720 6.725 5,286 -0.04(-0.66%)
Mar 11, 2022 6.840 6.850 6.740 6.770 5,097 -0.08(-1.17%)
Mar 10, 2022 6.680 6.900 6.680 6.850 10,650 +0.17(+2.54%)
Mar 09, 2022 6.730 6.750 6.680 6.680 30,360 -0.01(-0.19%)
Mar 08, 2022 6.700 6.774 6.663 6.692 14,288 -0.01(-0.11%)
Mar 07, 2022 6.850 6.860 6.669 6.700 17,734 -0.16(-2.33%)
Mar 04, 2022 6.860 6.860 6.750 6.860 25,256 -0.01(-0.15%)
Mar 03, 2022 6.960 6.960 6.860 6.870 20,413 -0.13(-1.86%)
Mar 02, 2022 6.900 7.070 6.900 7.000 29,468 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.