Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp. - Closed End Fund (NQ:TURN)

4.960 +0.290 (+6.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 4.670 5.010 4.600 4.960 67,724 +0.29(+6.21%)
Sep 11, 2025 4.720 4.819 4.660 4.670 12,797 +0.07(+1.52%)
Sep 10, 2025 4.750 4.750 4.600 4.600 14,624 +0.04(+0.88%)
Sep 09, 2025 4.757 4.757 4.510 4.560 161,323 -0.10(-2.15%)
Sep 08, 2025 4.730 4.773 4.660 4.660 15,569 +0.01(+0.21%)
Sep 05, 2025 4.800 4.898 4.632 4.650 18,512 +0.02(+0.43%)
Sep 04, 2025 4.740 4.740 4.600 4.630 30,023 -0.12(-2.53%)
Sep 03, 2025 4.850 4.900 4.740 4.750 30,122 -0.17(-3.36%)
Sep 02, 2025 5.000 5.000 4.835 4.915 2,143 -0.06(-1.30%)
Aug 29, 2025 4.920 4.980 4.850 4.980 55,855 +0.15(+3.11%)
Aug 28, 2025 4.750 4.980 4.750 4.830 24,488 +0.10(+2.21%)
Aug 27, 2025 4.690 4.750 4.690 4.726 10,098 +0.02(+0.44%)
Aug 26, 2025 4.710 4.736 4.690 4.705 4,221 +0.01(+0.32%)
Aug 25, 2025 4.671 4.722 4.610 4.690 7,056 +0.00(+0.04%)
Aug 22, 2025 4.527 4.740 4.510 4.688 11,335 +0.15(+3.26%)
Aug 21, 2025 4.588 4.612 4.524 4.540 5,828 +0.04(+0.89%)
Aug 20, 2025 4.600 4.620 4.500 4.500 8,255 -0.08(-1.75%)
Aug 19, 2025 4.640 4.640 4.550 4.580 16,237 -0.04(-0.97%)
Aug 18, 2025 4.550 4.720 4.466 4.625 159,460 +0.21(+4.69%)
Aug 15, 2025 4.370 4.439 4.351 4.418 7,065 -0.00(-0.05%)
Aug 14, 2025 4.370 4.440 4.370 4.420 10,884 +0.01(+0.14%)
Aug 13, 2025 4.300 4.440 4.300 4.414 20,924 +0.10(+2.34%)
Aug 12, 2025 4.310 4.313 4.310 4.313 1,610 -0.06(-1.30%)
Aug 11, 2025 4.320 4.430 4.307 4.370 9,816 -0.01(-0.23%)
Aug 08, 2025 4.360 4.400 4.325 4.380 24,000 +0.11(+2.58%)
Aug 07, 2025 4.250 4.470 4.250 4.270 21,160 -0.03(-0.70%)
Aug 06, 2025 4.370 4.470 4.300 4.300 24,145 -0.09(-2.05%)
Aug 05, 2025 4.324 4.390 4.324 4.390 9,633 +0.08(+1.86%)
Aug 04, 2025 4.320 4.320 4.260 4.310 7,844 +0.04(+0.88%)
Aug 01, 2025 4.255 4.310 4.250 4.272 7,099 -0.01(-0.18%)
Jul 31, 2025 4.200 4.310 4.200 4.280 7,163 +0.03(+0.71%)
Jul 30, 2025 4.250 4.290 4.240 4.250 3,757 +0.00(+0.00%)
Jul 29, 2025 4.220 4.310 4.200 4.250 24,695 +0.02(+0.47%)
Jul 28, 2025 4.220 4.230 4.120 4.230 43,445 +0.03(+0.74%)
Jul 25, 2025 4.170 4.210 4.157 4.199 26,676 +0.03(+0.70%)
Jul 24, 2025 4.100 4.200 4.100 4.170 43,030 +0.02(+0.41%)
Jul 23, 2025 4.100 4.190 4.100 4.153 59,534 -0.01(-0.17%)
Jul 22, 2025 4.110 4.160 4.080 4.160 82,479 +0.01(+0.24%)
Jul 21, 2025 4.110 4.200 4.045 4.150 53,654 +0.06(+1.42%)
Jul 18, 2025 4.070 4.170 4.060 4.092 103,536 -0.03(-0.68%)
Jul 17, 2025 4.060 4.140 4.050 4.120 12,327 -0.03(-0.62%)
Jul 16, 2025 4.130 4.149 4.060 4.146 7,876 +0.05(+1.11%)
Jul 15, 2025 4.120 4.190 4.000 4.100 15,606 -0.02(-0.49%)
Jul 14, 2025 4.100 4.120 4.050 4.120 90,911 -0.02(-0.58%)
Jul 11, 2025 4.125 4.164 4.100 4.144 65,556 +0.04(+1.08%)
Jul 10, 2025 3.940 4.150 3.940 4.100 53,249 +0.13(+3.27%)
Jul 09, 2025 4.000 4.010 3.965 3.970 46,106 -0.01(-0.13%)
Jul 08, 2025 4.000 4.010 3.950 3.975 17,709 +0.02(+0.39%)
Jul 07, 2025 3.930 4.020 3.930 3.960 5,647 -0.04(-1.12%)
Jul 03, 2025 3.995 4.005 3.980 4.005 1,308 +0.01(+0.25%)
Jul 02, 2025 4.030 4.030 3.960 3.995 37,303 -0.00(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.