Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp. - Closed End Fund (NQ:TURN)

4.199 +0.029 (+0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 4.170 4.210 4.157 4.199 26,676 +0.03(+0.70%)
Jul 24, 2025 4.100 4.200 4.100 4.170 43,030 +0.02(+0.41%)
Jul 23, 2025 4.100 4.190 4.100 4.153 59,534 -0.01(-0.17%)
Jul 22, 2025 4.110 4.160 4.080 4.160 82,479 +0.01(+0.24%)
Jul 21, 2025 4.110 4.200 4.045 4.150 53,654 +0.06(+1.42%)
Jul 18, 2025 4.070 4.170 4.060 4.092 103,536 -0.03(-0.68%)
Jul 17, 2025 4.060 4.140 4.050 4.120 12,327 -0.03(-0.62%)
Jul 16, 2025 4.130 4.149 4.060 4.146 7,876 +0.05(+1.11%)
Jul 15, 2025 4.120 4.190 4.000 4.100 15,606 -0.02(-0.49%)
Jul 14, 2025 4.100 4.120 4.050 4.120 90,911 -0.02(-0.58%)
Jul 11, 2025 4.125 4.164 4.100 4.144 65,556 +0.04(+1.08%)
Jul 10, 2025 3.940 4.150 3.940 4.100 53,249 +0.13(+3.27%)
Jul 09, 2025 4.000 4.010 3.965 3.970 46,106 -0.01(-0.13%)
Jul 08, 2025 4.000 4.010 3.950 3.975 17,709 +0.02(+0.39%)
Jul 07, 2025 3.930 4.020 3.930 3.960 5,647 -0.04(-1.12%)
Jul 03, 2025 3.995 4.005 3.980 4.005 1,308 +0.01(+0.25%)
Jul 02, 2025 4.030 4.030 3.960 3.995 37,303 -0.00(-0.12%)
Jul 01, 2025 3.990 4.022 3.980 4.000 27,226 +0.03(+0.66%)
Jun 30, 2025 3.930 4.000 3.930 3.974 7,190 +0.01(+0.22%)
Jun 27, 2025 3.930 4.000 3.930 3.965 65,605 -0.04(-0.89%)
Jun 26, 2025 3.970 4.010 3.970 4.001 15,833 +0.03(+0.65%)
Jun 25, 2025 3.970 3.990 3.930 3.975 7,042 -0.02(-0.38%)
Jun 24, 2025 3.960 4.000 3.942 3.990 53,656 +0.05(+1.27%)
Jun 23, 2025 3.939 4.000 3.939 3.940 28,385 -0.01(-0.25%)
Jun 20, 2025 3.930 3.990 3.930 3.950 1,360 +0.00(+0.00%)
Jun 18, 2025 3.906 4.000 3.906 3.950 15,977 +0.00(+0.00%)
Jun 17, 2025 3.880 3.950 3.880 3.950 4,747 +0.03(+0.77%)
Jun 16, 2025 4.000 4.000 3.920 3.920 7,015 -0.02(-0.51%)
Jun 13, 2025 3.900 3.970 3.900 3.940 5,555 -0.01(-0.25%)
Jun 12, 2025 3.900 3.950 3.900 3.950 29,264 +0.02(+0.38%)
Jun 11, 2025 3.920 3.971 3.920 3.935 2,262 -0.02(-0.38%)
Jun 10, 2025 3.850 4.000 3.850 3.950 13,595 -0.02(-0.50%)
Jun 09, 2025 3.830 4.010 3.830 3.970 6,408 +0.04(+1.14%)
Jun 06, 2025 3.837 3.955 3.836 3.925 4,828 -0.03(-0.63%)
Jun 05, 2025 3.930 4.000 3.930 3.950 9,082 -0.01(-0.25%)
Jun 04, 2025 3.980 4.020 3.950 3.960 43,204 -0.01(-0.25%)
Jun 03, 2025 4.050 4.050 3.944 3.970 23,769 +0.02(+0.51%)
Jun 02, 2025 3.900 4.000 3.900 3.950 2,395 -0.07(-1.74%)
May 30, 2025 3.980 4.040 3.925 4.020 64,102 +0.00(+0.00%)
May 29, 2025 4.178 4.178 3.910 4.020 24,878 +0.00(+0.00%)
May 28, 2025 3.930 4.140 3.930 4.020 14,918 +0.03(+0.88%)
May 27, 2025 3.920 4.200 3.920 3.985 32,506 -0.02(-0.50%)
May 23, 2025 3.970 4.250 3.970 4.005 22,274 -0.01(-0.37%)
May 22, 2025 4.035 4.080 4.003 4.020 10,637 -0.06(-1.35%)
May 21, 2025 4.120 4.120 4.040 4.075 1,383 +0.04(+0.98%)
May 20, 2025 4.019 4.250 4.010 4.035 11,237 -0.08(-2.05%)
May 19, 2025 4.010 4.250 3.820 4.120 8,865 +0.11(+2.74%)
May 16, 2025 3.910 4.250 3.910 4.010 9,348 +0.00(+0.00%)
May 15, 2025 4.000 4.150 3.935 4.010 23,970 -0.10(-2.43%)
May 14, 2025 3.930 4.250 3.840 4.110 25,172 +0.05(+1.23%)
May 13, 2025 3.970 4.130 3.860 4.060 26,669 -0.01(-0.29%)
May 12, 2025 3.930 4.190 3.930 4.072 19,137 +0.05(+1.29%)
May 09, 2025 4.110 4.140 4.000 4.020 30,642 +0.02(+0.50%)
May 08, 2025 3.766 4.050 3.680 4.000 24,751 +0.02(+0.50%)
May 07, 2025 4.050 4.220 3.950 3.980 22,927 +0.11(+2.84%)
May 06, 2025 3.850 4.200 3.740 3.870 23,120 -0.09(-2.27%)
May 05, 2025 4.050 4.226 3.900 3.960 16,156 -0.03(-0.75%)
May 02, 2025 3.850 4.230 3.850 3.990 127,251 +0.06(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.