Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2329
2356
2304
2350
233,476
+26.64(+1.15%)
May 27, 2021
2349
2349
2315
2323
694,491
-12.16(-0.52%)
May 26, 2021
2355
2361
2330
2336
295,384
+7.95(+0.34%)
May 25, 2021
2346
2362
2318
2328
279,451
-9.43(-0.40%)
May 24, 2021
2291
2345
2289
2337
334,145
+54.84(+2.40%)
May 21, 2021
2313
2325
2257
2282
264,529
-12.61(-0.55%)
May 20, 2021
2269
2299
2250
2295
313,392
+35.86(+1.59%)
May 19, 2021
2163
2262
2151
2259
407,763
+58.11(+2.64%)
May 18, 2021
2221
2242
2200
2201
346,367
-11.47(-0.52%)
May 17, 2021
2251
2264
2201
2212
323,866
-59.05(-2.60%)
May 14, 2021
2240
2281
2217
2271
342,052
+74.85(+3.41%)
May 13, 2021
2183
2225
2152
2197
300,990
+34.85(+1.61%)
May 12, 2021
2220
2226
2153
2162
419,226
-75.06(-3.36%)
May 11, 2021
2219
2252
2194
2237
420,923
-15.35(-0.68%)
May 10, 2021
2320
2322
2251
2252
385,027
-63.67(-2.75%)
May 07, 2021
2301
2350
2280
2316
383,443
+47.50(+2.09%)
May 06, 2021
2287
2313
2244
2268
434,819
-58.29(-2.51%)
May 05, 2021
2390
2392
2316
2327
383,649
-44.80(-1.89%)
May 04, 2021
2398
2416
2357
2371
340,951
-57.22(-2.36%)
May 03, 2021
2472
2475
2424
2429
191,023
-25.52(-1.04%)
Apr 30, 2021
2486
2486
2424
2454
329,797
-35.18(-1.41%)
Apr 29, 2021
2495
2504
2464
2489
219,931
-3.65(-0.15%)
Apr 28, 2021
2463
2503
2449
2493
325,082
+40.75(+1.66%)
Apr 27, 2021
2446
2457
2430
2452
221,790
+5.88(+0.24%)
Apr 26, 2021
2413
2449
2395
2446
324,797
+62.51(+2.62%)
Apr 23, 2021
2356
2393
2339
2384
254,934
+48.15(+2.06%)
Apr 22, 2021
2342
2383
2332
2336
288,936
-10.63(-0.45%)
Apr 21, 2021
2348
2355
2332
2346
282,200
+12.67(+0.54%)
Apr 20, 2021
2422
2425
2306
2334
480,086
-110.66(-4.53%)
Apr 19, 2021
2468
2476
2431
2444
328,574
-20.60(-0.84%)
Apr 16, 2021
2432
2477
2424
2465
787,212
+43.47(+1.80%)
Apr 15, 2021
2456
2457
2414
2421
642,386
-20.90(-0.86%)
Apr 14, 2021
2401
2471
2396
2442
944,145
+49.68(+2.08%)
Apr 13, 2021
2392
2404
2356
2393
793,513
-4.73(-0.20%)
Apr 12, 2021
2424
2438
2385
2397
554,082
-40.81(-1.67%)
Apr 09, 2021
2422
2443
2394
2438
240,866
+21.96(+0.91%)
Apr 08, 2021
2380
2424
2380
2416
223,086
+17.27(+0.72%)
Apr 07, 2021
2417
2428
2384
2399
236,652
-11.31(-0.47%)
Apr 06, 2021
2403
2436
2396
2410
413,022
+12.76(+0.53%)
Apr 05, 2021
2398
2425
2375
2398
344,002
+26.59(+1.12%)
Apr 01, 2021
2343
2378
2337
2371
249,608
+52.36(+2.26%)
Mar 31, 2021
2334
2352
2308
2319
533,428
-5.02(-0.22%)
Mar 30, 2021
2332
2359
2306
2324
251,644
-16.39(-0.70%)
Mar 29, 2021
2300
2364
2296
2340
343,104
+27.69(+1.20%)
Mar 26, 2021
2265
2318
2236
2312
378,834
+54.36(+2.41%)
Mar 25, 2021
2176
2272
2162
2258
423,017
+65.86(+3.00%)
Mar 24, 2021
2221
2267
2188
2192
443,276
-12.21(-0.55%)
Mar 23, 2021
2240
2240
2174
2204
504,370
-16.81(-0.76%)
Mar 22, 2021
2329
2329
2214
2221
533,888
-55.58(-2.44%)
Mar 19, 2021
2322
2339
2255
2277
640,602
-58.92(-2.52%)
Mar 18, 2021
2416
2436
2333
2336
500,475
-114.28(-4.66%)
Mar 17, 2021
2362
2458
2359
2450
396,272
+64.91(+2.72%)
Mar 16, 2021
2405
2418
2368
2385
362,398
-42.74(-1.76%)
Mar 15, 2021
2401
2432
2363
2428
471,055
+38.28(+1.60%)
Mar 12, 2021
2348
2401
2339
2389
406,669
+38.79(+1.65%)
Mar 11, 2021
2387
2436
2332
2351
514,671
-7.22(-0.31%)
Mar 10, 2021
2375
2408
2352
2358
446,035
+2.51(+0.11%)
Mar 09, 2021
2369
2430
2333
2355
484,083
-1.94(-0.08%)
Mar 08, 2021
2292
2401
2287
2357
566,777
+61.34(+2.67%)
Mar 05, 2021
2225
2302
2168
2296
437,719
+87.33(+3.95%)
Mar 04, 2021
2266
2266
2153
2209
486,427
-55.38(-2.45%)
Mar 03, 2021
2275
2324
2261
2264
366,230
-7.18(-0.32%)
Mar 02, 2021
2327
2331
2264
2271
311,509
-38.10(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.