Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jerash Holdings Inc (NQ: JRSH )

3.055 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 6.238 6.635 6.157 6.173 32,384 +0.08(+1.33%)
May 30, 2018 6.319 6.549 5.882 6.092 55,080 -0.59(-8.85%)
May 29, 2018 6.562 6.708 6.498 6.684 29,271 -0.61(-8.33%)
May 25, 2018 7.291 7.291 7.291 0 +0.49(+7.27%)
May 24, 2018 6.959 7.210 6.797 6.797 22,175 -0.49(-6.78%)
May 23, 2018 7.126 7.291 6.968 7.291 40,805 +0.07(+1.01%)
May 22, 2018 7.251 7.486 6.878 7.218 66,275 -0.06(-0.89%)
May 21, 2018 7.486 7.486 7.048 7.283 10,924 +0.02(+0.33%)
May 18, 2018 7.453 7.453 6.894 7.259 37,598 -0.25(-3.34%)
May 17, 2018 7.688 7.688 7.332 7.510 25,769 +0.19(+2.54%)
May 16, 2018 7.287 7.494 7.210 7.324 52,745 +0.03(+0.44%)
May 15, 2018 7.291 7.526 7.291 7.291 101,149 -0.02(-0.33%)
May 14, 2018 7.696 7.696 7.315 7.315 28,559 -0.38(-4.95%)
May 11, 2018 7.858 7.858 7.591 7.696 60,512 -0.16(-2.06%)
May 10, 2018 8.101 8.385 7.753 7.858 190,011 -0.24(-3.00%)
May 09, 2018 7.858 8.101 7.461 8.101 126,056 +0.41(+5.26%)
May 08, 2018 7.542 8.911 7.210 7.696 332,922 +0.03(+0.42%)
May 07, 2018 7.291 7.817 6.883 7.664 447,168 +0.70(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.