Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RF INDUSTRIES
(NQ:
RFIL
)
3.225
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.816
7.816
7.535
7.698
18,239
-0.14(-1.76%)
May 30, 2019
8.018
8.090
7.796
7.836
12,468
-0.04(-0.50%)
May 29, 2019
7.905
7.974
7.717
7.875
22,286
-0.05(-0.63%)
May 28, 2019
8.517
8.551
7.895
7.925
19,763
-0.49(-5.86%)
May 24, 2019
8.211
8.572
8.191
8.418
68,904
+0.21(+2.52%)
May 23, 2019
7.510
8.211
7.510
8.211
40,582
+0.32(+4.00%)
May 22, 2019
7.737
7.895
7.698
7.895
30,287
+0.15(+1.91%)
May 21, 2019
7.500
7.806
7.392
7.747
20,025
+0.15(+1.95%)
May 20, 2019
7.500
7.658
7.313
7.599
19,102
+0.01(+0.13%)
May 17, 2019
7.115
7.599
7.115
7.589
16,820
+0.21(+2.88%)
May 16, 2019
7.332
7.431
7.323
7.377
11,828
+0.03(+0.47%)
May 15, 2019
7.313
7.402
7.274
7.342
6,904
-0.03(-0.40%)
May 14, 2019
7.303
7.382
7.238
7.372
8,132
+0.05(+0.67%)
May 13, 2019
7.234
7.323
7.214
7.323
6,491
+0.03(+0.47%)
May 10, 2019
7.283
7.332
7.254
7.288
6,991
-0.11(-1.53%)
May 09, 2019
7.431
7.431
7.237
7.402
8,819
-0.02(-0.27%)
May 08, 2019
7.351
7.471
7.351
7.421
6,712
+0.10(+1.35%)
May 07, 2019
7.342
7.402
7.191
7.323
11,199
-0.08(-1.07%)
May 06, 2019
7.550
7.668
7.392
7.402
10,347
-0.31(-3.97%)
May 03, 2019
7.480
7.707
7.390
7.707
17,935
+0.24(+3.17%)
May 02, 2019
7.372
7.545
7.283
7.471
15,104
-0.04(-0.53%)
May 01, 2019
7.500
7.510
7.352
7.510
14,444
+0.04(+0.53%)
Apr 30, 2019
7.500
7.520
7.352
7.471
12,241
-0.09(-1.17%)
Apr 29, 2019
7.895
7.895
7.352
7.559
35,887
-0.34(-4.25%)
Apr 26, 2019
7.717
7.895
7.668
7.895
36,478
+0.19(+2.43%)
Apr 25, 2019
7.431
7.747
7.382
7.707
34,787
+0.30(+3.99%)
Apr 24, 2019
7.254
7.441
7.194
7.411
37,351
+0.26(+3.59%)
Apr 23, 2019
6.760
7.263
6.681
7.155
46,769
+0.43(+6.46%)
Apr 22, 2019
6.573
6.760
6.573
6.721
38,788
+0.07(+1.04%)
Apr 18, 2019
6.503
6.661
6.447
6.652
14,186
+0.16(+2.43%)
Apr 17, 2019
6.385
6.523
6.346
6.494
22,104
+0.06(+1.00%)
Apr 16, 2019
6.385
6.444
6.326
6.429
17,172
+0.06(+1.01%)
Apr 15, 2019
6.198
6.395
6.198
6.365
9,890
+0.15(+2.38%)
Apr 12, 2019
6.306
6.336
6.168
6.217
25,839
-0.08(-1.25%)
Apr 11, 2019
6.237
6.296
6.168
6.296
4,967
+0.05(+0.79%)
Apr 10, 2019
6.198
6.395
6.198
6.247
6,180
+0.04(+0.64%)
Apr 09, 2019
6.405
6.513
6.168
6.207
33,077
-0.19(-2.93%)
Apr 08, 2019
6.425
6.444
6.385
6.395
11,964
-0.03(-0.46%)
Apr 05, 2019
6.513
6.513
6.415
6.425
25,231
-0.08(-1.21%)
Apr 04, 2019
6.484
6.503
6.454
6.503
8,709
+0.02(+0.30%)
Apr 03, 2019
6.444
6.553
6.434
6.484
16,228
+0.02(+0.31%)
Apr 02, 2019
6.691
6.691
6.346
6.464
85,910
-0.18(-2.67%)
Apr 01, 2019
6.681
6.691
6.642
6.642
30,637
-0.01(-0.15%)
Mar 29, 2019
6.642
6.671
6.642
6.652
8,815
+0.00(+0.00%)
Mar 28, 2019
6.642
6.691
6.642
6.652
4,443
+0.01(+0.15%)
Mar 27, 2019
6.642
6.691
6.642
6.642
15,209
-0.02(-0.30%)
Mar 26, 2019
6.671
6.750
6.642
6.661
23,062
-0.04(-0.59%)
Mar 25, 2019
6.642
6.701
6.642
6.701
14,587
+0.03(+0.44%)
Mar 22, 2019
6.642
6.758
6.642
6.671
17,277
+0.03(+0.44%)
Mar 21, 2019
6.750
6.829
6.642
6.642
62,070
-0.11(-1.60%)
Mar 20, 2019
6.691
6.750
6.642
6.750
17,672
+0.10(+1.48%)
Mar 19, 2019
6.661
6.735
6.642
6.651
51,455
-0.02(-0.36%)
Mar 18, 2019
6.651
6.711
6.642
6.676
11,045
+0.03(+0.51%)
Mar 15, 2019
6.651
6.799
6.642
6.642
24,289
-0.04(-0.59%)
Mar 14, 2019
6.661
6.801
6.651
6.681
30,137
-0.16(-2.30%)
Mar 13, 2019
6.838
7.045
6.642
6.838
84,306
-0.24(-3.34%)
Mar 12, 2019
7.194
7.199
6.966
7.075
30,431
-0.04(-0.55%)
Mar 11, 2019
7.006
7.193
6.848
7.114
16,789
+0.14(+1.97%)
Mar 08, 2019
6.799
6.976
6.789
6.976
18,192
+0.06(+0.85%)
Mar 07, 2019
6.888
6.937
6.740
6.917
11,547
-0.03(-0.42%)
Mar 06, 2019
6.770
6.957
6.673
6.947
39,274
+0.17(+2.47%)
Mar 05, 2019
7.134
7.134
6.741
6.779
82,604
-0.35(-4.97%)
Mar 04, 2019
7.222
7.271
7.075
7.134
11,546
-0.05(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.