Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

11.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.537 4.668 4.434 4.668 13,847 +0.07(+1.63%)
May 29, 2008 4.789 4.798 4.574 4.593 6,262 +0.02(+0.41%)
May 28, 2008 4.593 4.854 4.574 4.574 20,187 +0.12(+2.73%)
May 27, 2008 4.481 4.481 4.341 4.453 5,710 -0.02(-0.42%)
May 26, 2008 4.313 4.472 4.248 4.472 12,450 +0.00(+0.00%)
May 23, 2008 4.313 4.472 4.248 4.472 12,450 +0.14(+3.23%)
May 22, 2008 4.388 4.425 4.210 4.332 18,976 -0.10(-2.32%)
May 21, 2008 4.388 4.434 4.378 4.434 539 +0.00(+0.00%)
May 20, 2008 4.434 4.481 4.406 4.434 24,287 -0.02(-0.42%)
May 19, 2008 4.546 4.556 4.434 4.453 14,374 +0.06(+1.27%)
May 16, 2008 4.612 4.612 4.210 4.397 6,864 +0.28(+6.68%)
May 15, 2008 4.210 4.210 4.061 4.122 24,504 -0.19(-4.44%)
May 14, 2008 4.388 4.388 4.276 4.313 6,728 +0.25(+6.21%)
May 13, 2008 4.192 4.201 4.024 4.061 8,355 -0.08(-2.03%)
May 12, 2008 4.350 4.397 3.968 4.145 19,647 -0.08(-1.99%)
May 09, 2008 4.210 4.229 4.061 4.229 6,105 -0.16(-3.62%)
May 08, 2008 4.528 4.528 4.201 4.388 29,641 -0.16(-3.49%)
May 07, 2008 4.276 4.556 4.276 4.546 11,844 +0.41(+9.93%)
May 06, 2008 4.108 4.257 4.098 4.136 17,024 +0.06(+1.37%)
May 05, 2008 4.014 4.108 4.014 4.080 11,439 +0.01(+0.23%)
May 02, 2008 3.958 4.073 3.958 4.070 5,129 +0.10(+2.59%)
May 01, 2008 3.930 3.996 3.921 3.968 5,696 +0.02(+0.47%)
Apr 30, 2008 4.024 4.061 3.949 3.949 1,928 -0.01(-0.24%)
Apr 29, 2008 3.921 4.024 3.921 3.958 1,606 +0.04(+0.95%)
Apr 28, 2008 3.912 3.977 3.846 3.921 4,498 +0.06(+1.45%)
Apr 25, 2008 3.958 4.014 3.846 3.865 13,174 -0.02(-0.48%)
Apr 24, 2008 3.968 4.052 3.846 3.884 36,099 -0.04(-0.95%)
Apr 23, 2008 3.977 3.977 3.828 3.921 178,932 -0.07(-1.87%)
Apr 22, 2008 4.192 4.192 3.996 3.996 22,671 -0.13(-3.17%)
Apr 21, 2008 4.108 4.173 4.052 4.126 12,057 +0.05(+1.14%)
Apr 18, 2008 4.238 4.248 4.080 4.080 6,877 +0.02(+0.46%)
Apr 17, 2008 4.117 4.164 4.061 4.061 7,311 -0.02(-0.46%)
Apr 16, 2008 4.117 4.173 4.061 4.080 19,436 -0.06(-1.35%)
Apr 15, 2008 4.220 4.416 4.136 4.136 35,404 -0.08(-1.99%)
Apr 14, 2008 4.210 4.313 4.210 4.220 35,958 -0.07(-1.53%)
Apr 11, 2008 4.313 4.313 4.269 4.285 4,449 -0.03(-0.65%)
Apr 10, 2008 4.388 4.565 4.276 4.313 42,030 -0.01(-0.22%)
Apr 09, 2008 4.332 4.434 4.304 4.322 62,599 -0.01(-0.22%)
Apr 08, 2008 4.434 4.434 4.294 4.332 30,397 -0.10(-2.32%)
Apr 07, 2008 4.537 4.556 4.434 4.434 37,508 -0.24(-5.19%)
Apr 04, 2008 4.709 4.752 4.668 4.677 6,748 +0.19(+4.16%)
Apr 03, 2008 4.761 4.761 4.490 4.490 44,316 -0.45(-9.07%)
Apr 02, 2008 4.882 4.938 4.882 4.938 641 -0.07(-1.31%)
Apr 01, 2008 4.994 5.004 4.957 5.004 3,883 +0.12(+2.49%)
Mar 31, 2008 4.882 4.948 4.817 4.882 6,284 -0.17(-3.33%)
Mar 28, 2008 4.826 5.050 4.686 5.050 10,596 +0.35(+7.55%)
Mar 27, 2008 4.621 4.696 4.621 4.696 749 +0.01(+0.20%)
Mar 26, 2008 4.621 4.686 4.444 4.686 5,354 -0.18(-3.65%)
Mar 25, 2008 4.612 4.901 4.612 4.864 6,748 +0.33(+7.20%)
Mar 24, 2008 4.612 4.658 4.434 4.537 27,593 -0.13(-2.80%)
Mar 21, 2008 4.593 4.668 4.593 4.668 5,566 +0.00(+0.00%)
Mar 20, 2008 4.593 4.668 4.593 4.668 5,566 +0.13(+2.88%)
Mar 19, 2008 4.546 4.556 4.434 4.537 4,177 +0.17(+3.85%)
Mar 18, 2008 4.518 4.518 4.369 4.369 5,870 -0.12(-2.70%)
Mar 17, 2008 4.537 4.537 4.350 4.490 18,340 +0.03(+0.63%)
Mar 14, 2008 4.509 4.518 4.434 4.462 26,217 +0.04(+0.84%)
Mar 13, 2008 4.509 4.509 4.416 4.425 22,494 -0.15(-3.27%)
Mar 12, 2008 4.630 4.668 4.556 4.574 24,169 -0.07(-1.61%)
Mar 11, 2008 4.714 5.200 4.528 4.649 18,338 +0.06(+1.22%)
Mar 10, 2008 4.789 4.789 4.593 4.593 29,136 -0.14(-2.96%)
Mar 07, 2008 5.200 5.265 4.640 4.733 27,020 -0.41(-7.99%)
Mar 06, 2008 5.368 5.368 4.976 5.144 19,943 +0.01(+0.18%)
Mar 05, 2008 5.480 5.536 5.134 5.134 37,479 -0.47(-8.33%)
Mar 04, 2008 5.573 5.713 5.508 5.601 9,319 +0.15(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.