Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

11.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.459 4.459 4.407 4.456 3,875 +0.00(+0.00%)
May 30, 2017 4.456 4.505 4.414 4.456 2,000 +0.00(+0.00%)
May 26, 2017 4.505 4.505 4.456 4.456 675 +0.05(+1.11%)
May 25, 2017 4.549 4.554 4.407 4.407 5,898 -0.05(-1.10%)
May 24, 2017 4.456 4.554 4.407 4.456 4,934 -0.05(-1.09%)
May 23, 2017 4.456 4.505 4.407 4.505 10,425 +0.05(+1.10%)
May 22, 2017 4.354 4.456 4.354 4.456 9,404 +0.10(+2.25%)
May 19, 2017 4.211 4.358 4.187 4.358 14,408 +0.20(+4.71%)
May 18, 2017 4.016 4.162 4.016 4.162 3,552 +0.10(+2.41%)
May 17, 2017 4.211 4.211 4.015 4.064 37,142 -0.15(-3.49%)
May 16, 2017 4.162 4.211 4.152 4.211 3,803 +0.10(+2.38%)
May 15, 2017 4.015 4.113 4.015 4.113 1,846 +0.05(+1.20%)
May 12, 2017 3.917 4.064 3.905 4.064 18,194 +0.10(+2.47%)
May 11, 2017 4.015 4.058 3.917 3.966 9,962 +0.00(+0.00%)
May 10, 2017 3.868 3.966 3.868 3.966 3,710 +0.05(+1.25%)
May 09, 2017 4.064 4.085 3.839 3.917 16,689 -0.15(-3.62%)
May 08, 2017 4.113 4.113 4.064 4.064 3,000 -0.05(-1.19%)
May 05, 2017 4.161 4.161 4.064 4.113 12,871 -0.05(-1.18%)
May 04, 2017 4.162 4.211 4.161 4.162 25,621 -0.05(-1.16%)
May 03, 2017 4.358 4.358 4.162 4.211 8,295 -0.20(-4.44%)
May 02, 2017 4.505 4.505 4.358 4.407 12,169 -0.10(-2.17%)
May 01, 2017 4.407 4.554 4.407 4.505 9,236 +0.10(+2.22%)
Apr 28, 2017 4.456 4.456 4.358 4.407 6,008 +0.00(+0.00%)
Apr 27, 2017 4.456 4.505 4.407 4.407 6,800 -0.10(-2.17%)
Apr 26, 2017 4.554 4.559 4.473 4.505 6,214 -0.05(-1.08%)
Apr 25, 2017 4.288 4.603 4.288 4.554 21,306 +0.24(+5.68%)
Apr 24, 2017 4.407 4.456 4.127 4.309 26,100 -0.05(-1.12%)
Apr 21, 2017 3.868 4.401 3.770 4.358 25,844 +0.49(+12.66%)
Apr 20, 2017 3.770 3.868 3.770 3.868 13,670 +0.10(+2.59%)
Apr 19, 2017 3.673 3.770 3.673 3.770 3,983 +0.10(+2.67%)
Apr 18, 2017 3.624 3.702 3.624 3.673 9,134 -0.05(-1.32%)
Apr 17, 2017 3.624 3.722 3.624 3.722 3,372 +0.00(+0.00%)
Apr 13, 2017 3.655 3.722 3.624 3.722 5,463 +0.15(+4.11%)
Apr 12, 2017 3.575 3.624 3.477 3.575 13,591 +0.00(+0.00%)
Apr 11, 2017 3.624 3.624 3.575 3.575 7,879 -0.05(-1.35%)
Apr 10, 2017 3.624 3.625 3.624 3.624 5,408 -0.10(-2.63%)
Apr 07, 2017 3.770 3.770 3.575 3.722 26,527 +0.00(+0.00%)
Apr 06, 2017 3.819 4.009 3.722 3.722 8,649 -0.20(-5.00%)
Apr 05, 2017 3.868 4.009 3.673 3.917 15,283 +0.20(+5.26%)
Apr 04, 2017 3.818 3.818 3.716 3.722 6,506 +0.00(+0.00%)
Apr 03, 2017 3.917 3.917 3.722 3.722 6,143 -0.15(-3.80%)
Mar 31, 2017 3.905 3.917 3.864 3.868 767 +0.05(+1.28%)
Mar 30, 2017 3.673 3.819 3.673 3.819 3,439 +0.15(+4.00%)
Mar 29, 2017 4.015 4.015 3.673 3.673 16,406 -0.24(-6.25%)
Mar 28, 2017 3.917 3.960 3.819 3.917 1,729 +0.00(+0.00%)
Mar 27, 2017 3.917 3.917 3.917 3.917 645 +0.00(+0.00%)
Mar 24, 2017 3.770 3.917 3.770 3.917 8,041 +0.15(+3.90%)
Mar 23, 2017 3.722 3.770 3.722 3.770 1,952 +0.05(+1.31%)
Mar 22, 2017 3.819 3.868 3.673 3.722 13,347 -0.15(-3.80%)
Mar 21, 2017 3.868 3.868 3.868 3.868 284 -0.05(-1.25%)
Mar 20, 2017 4.064 4.064 3.868 3.917 2,557 -0.15(-3.61%)
Mar 17, 2017 3.966 4.064 3.868 4.064 2,793 +0.20(+5.06%)
Mar 16, 2017 3.819 3.868 3.819 3.868 814 +0.05(+1.28%)
Mar 15, 2017 3.868 3.917 3.819 3.819 7,909 +0.00(+0.00%)
Mar 14, 2017 3.868 3.868 3.819 3.819 15,818 -0.10(-2.50%)
Mar 13, 2017 3.917 4.113 3.868 3.917 28,338 +0.05(+1.27%)
Mar 10, 2017 3.966 4.015 3.868 3.868 1,616 -0.10(-2.47%)
Mar 09, 2017 3.957 4.015 3.957 3.966 1,799 -0.05(-1.22%)
Mar 08, 2017 3.966 4.162 3.917 4.015 33,848 +0.05(+1.23%)
Mar 07, 2017 4.047 4.064 3.917 3.966 37,785 +0.00(+0.00%)
Mar 06, 2017 4.162 4.162 3.966 3.966 2,253 -0.15(-3.57%)
Mar 03, 2017 4.059 4.309 3.966 4.113 48,085 +0.05(+1.20%)
Mar 02, 2017 4.064 4.358 4.015 4.064 56,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.