Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

11.47 -0.27 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.684 4.781 4.684 4.781 4,339 +0.10(+2.11%)
May 30, 2018 4.683 4.781 4.683 4.683 8,385 +0.00(+0.00%)
May 29, 2018 4.486 4.732 4.486 4.683 11,148 +0.15(+3.26%)
May 25, 2018 4.535 4.535 4.535 0 +0.20(+4.55%)
May 24, 2018 4.338 4.387 4.288 4.338 20,603 -0.05(-1.12%)
May 23, 2018 4.338 4.387 4.288 4.387 19,498 +0.10(+2.30%)
May 22, 2018 4.338 4.387 4.288 4.288 16,560 +0.05(+1.16%)
May 21, 2018 4.190 4.338 4.190 4.239 8,393 +0.00(+0.00%)
May 18, 2018 4.239 4.239 4.191 4.239 4,010 +0.00(+0.00%)
May 17, 2018 4.190 4.239 4.190 4.239 8,501 +0.05(+1.18%)
May 16, 2018 4.190 4.239 4.190 4.190 6,639 -0.05(-1.16%)
May 15, 2018 4.183 4.239 4.183 4.239 2,071 +0.00(+0.00%)
May 14, 2018 4.141 4.264 4.141 4.239 6,700 +0.00(+0.00%)
May 11, 2018 4.091 4.239 4.063 4.239 7,540 +0.15(+3.62%)
May 10, 2018 4.043 4.091 4.006 4.091 37,403 -0.00(-0.00%)
May 09, 2018 4.140 4.165 4.042 4.091 26,768 -0.05(-1.19%)
May 08, 2018 4.141 4.141 4.140 4.141 4,444 -0.05(-1.18%)
May 07, 2018 4.190 4.190 4.190 4.190 4,875 +0.05(+1.19%)
May 04, 2018 4.044 4.190 4.042 4.141 10,565 +0.05(+1.20%)
May 03, 2018 4.063 4.141 4.063 4.091 7,500 -0.05(-1.19%)
May 02, 2018 4.091 4.141 4.043 4.141 11,179 +0.00(+0.00%)
May 01, 2018 4.042 4.141 4.042 4.141 2,611 +0.05(+1.20%)
Apr 30, 2018 3.993 4.141 3.993 4.091 7,013 +0.00(+0.00%)
Apr 27, 2018 4.027 4.091 4.027 4.091 1,784 +0.10(+2.47%)
Apr 26, 2018 4.042 4.131 3.993 3.993 4,226 -0.15(-3.57%)
Apr 25, 2018 4.239 4.239 3.993 4.141 8,188 -0.05(-1.18%)
Apr 24, 2018 4.190 4.190 4.190 4.190 1,233 -0.14(-3.13%)
Apr 23, 2018 4.325 4.325 4.325 4.325 881 +0.06(+1.31%)
Apr 20, 2018 4.288 4.288 4.264 4.269 2,310 +0.08(+1.89%)
Apr 19, 2018 4.190 4.190 4.190 4.190 540 -0.05(-1.16%)
Apr 18, 2018 4.239 4.338 4.239 4.239 4,159 +0.00(+0.00%)
Apr 17, 2018 4.190 4.239 4.190 4.239 2,957 +0.05(+1.18%)
Apr 16, 2018 4.141 4.190 4.141 4.190 12,914 +0.00(+0.00%)
Apr 13, 2018 4.168 4.190 4.168 4.190 902 +0.00(+0.00%)
Apr 12, 2018 4.190 4.190 4.190 4.190 1,248 +0.00(+0.00%)
Apr 11, 2018 4.190 4.190 4.190 4.190 1,180 -0.00(-0.00%)
Apr 10, 2018 4.141 4.190 4.141 4.190 4,628 +0.00(+0.00%)
Apr 09, 2018 4.042 4.190 4.042 4.190 4,064 +0.15(+3.66%)
Apr 06, 2018 4.239 4.239 3.894 4.042 23,938 -0.20(-4.65%)
Apr 05, 2018 4.239 4.239 4.190 4.239 878 +0.00(+0.00%)
Apr 04, 2018 4.140 4.239 4.140 4.239 1,299 +0.05(+1.18%)
Apr 03, 2018 4.091 4.239 4.091 4.190 11,257 +0.15(+3.72%)
Apr 02, 2018 3.993 4.190 3.981 4.039 33,384 -0.00(-0.06%)
Mar 29, 2018 4.042 4.042 4.042 0 +0.05(+1.23%)
Mar 28, 2018 4.288 4.288 3.943 3.993 30,505 -0.20(-4.73%)
Mar 27, 2018 4.239 4.246 4.190 4.191 4,426 -0.15(-3.38%)
Mar 26, 2018 4.239 4.436 4.180 4.338 11,245 +0.10(+2.33%)
Mar 23, 2018 4.141 4.239 4.141 4.239 22,886 +0.00(+0.00%)
Mar 22, 2018 4.240 4.240 4.198 4.239 2,506 -0.03(-0.81%)
Mar 21, 2018 4.274 4.323 4.274 4.274 3,758 +0.05(+1.16%)
Mar 20, 2018 4.323 4.372 4.126 4.225 20,602 -0.10(-2.27%)
Mar 19, 2018 4.323 4.372 4.323 4.323 1,713 +0.00(+0.00%)
Mar 16, 2018 4.225 4.421 4.225 4.323 3,630 +0.00(+0.00%)
Mar 15, 2018 4.175 4.421 4.175 4.323 8,516 +0.10(+2.33%)
Mar 14, 2018 4.372 4.372 4.225 4.225 1,755 -0.05(-1.15%)
Mar 13, 2018 4.274 4.323 4.274 4.274 2,293 -0.08(-1.83%)
Mar 12, 2018 4.274 4.421 4.274 4.353 12,753 -0.07(-1.53%)
Mar 09, 2018 4.421 4.421 4.421 4.421 318 +0.05(+1.12%)
Mar 08, 2018 4.372 4.372 4.372 4.372 326 +0.05(+1.14%)
Mar 07, 2018 4.372 4.421 4.323 4.323 2,715 +0.00(+0.00%)
Mar 06, 2018 4.335 4.372 4.274 4.323 4,828 -0.05(-1.12%)
Mar 05, 2018 4.323 4.372 4.274 4.372 4,261 +0.00(+0.00%)
Mar 02, 2018 4.274 4.421 4.274 4.372 3,075 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.