Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

11.47 -0.27 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.208 3.238 3.133 3.188 20,137 +0.19(+6.31%)
May 27, 2022 2.989 3.123 2.989 2.999 8,600 +0.11(+3.79%)
May 26, 2022 2.889 2.889 2.889 2.889 206 -0.09(-3.01%)
May 25, 2022 3.058 3.078 2.944 2.979 7,738 -0.03(-0.99%)
May 24, 2022 2.949 3.028 2.909 3.009 4,900 +0.06(+2.03%)
May 23, 2022 2.879 2.949 2.789 2.949 11,028 +0.19(+6.86%)
May 20, 2022 2.789 2.884 2.759 2.759 2,760 -0.05(-1.95%)
May 19, 2022 2.799 2.879 2.759 2.814 2,432 -0.02(-0.88%)
May 18, 2022 2.829 2.959 2.799 2.839 1,969 -0.01(-0.35%)
May 17, 2022 2.750 3.007 2.750 2.849 2,517 +0.00(+0.00%)
May 16, 2022 2.899 3.098 2.839 2.849 10,307 -0.11(-3.70%)
May 13, 2022 2.899 2.979 2.869 2.959 2,994 -0.02(-0.67%)
May 12, 2022 2.949 2.999 2.879 2.979 3,161 +0.03(+1.01%)
May 11, 2022 2.939 2.959 2.939 2.949 2,197 -0.01(-0.34%)
May 10, 2022 2.979 2.989 2.869 2.959 8,971 +0.08(+2.77%)
May 09, 2022 2.939 2.979 2.849 2.879 15,124 +0.03(+1.05%)
May 06, 2022 2.879 2.879 2.839 2.849 1,677 -0.07(-2.39%)
May 05, 2022 2.849 2.919 2.839 2.919 3,089 +0.00(+0.00%)
May 04, 2022 2.939 2.939 2.740 2.919 6,372 +0.14(+5.02%)
May 03, 2022 2.829 2.899 2.769 2.779 1,719 +0.01(+0.36%)
May 02, 2022 2.799 2.839 2.769 2.769 4,924 +0.00(+0.00%)
Apr 29, 2022 2.670 2.789 2.670 2.769 17,851 +0.03(+1.09%)
Apr 28, 2022 2.640 2.759 2.620 2.740 16,877 +0.11(+4.36%)
Apr 27, 2022 2.630 2.690 2.620 2.625 2,643 -0.01(-0.57%)
Apr 26, 2022 2.769 2.779 2.640 2.640 42,490 -0.13(-4.68%)
Apr 25, 2022 2.849 2.849 2.769 2.769 19,183 -0.08(-2.80%)
Apr 22, 2022 2.929 2.949 2.849 2.849 64,204 -0.13(-4.35%)
Apr 21, 2022 3.038 3.108 2.929 2.979 6,576 +0.00(+0.00%)
Apr 20, 2022 3.038 3.038 2.909 2.979 30,941 -0.15(-4.78%)
Apr 19, 2022 2.969 3.218 2.969 3.128 19,565 +0.19(+6.44%)
Apr 18, 2022 2.889 2.973 2.889 2.939 4,563 +0.03(+1.03%)
Apr 14, 2022 2.909 3.049 2.904 2.909 12,500 +0.00(+0.00%)
Apr 13, 2022 2.919 2.956 2.909 2.909 2,280 +0.00(+0.00%)
Apr 12, 2022 2.919 2.949 2.909 2.909 4,742 -0.03(-1.02%)
Apr 11, 2022 3.178 3.178 2.909 2.939 7,800 -0.17(-5.45%)
Apr 08, 2022 2.999 3.108 2.989 3.108 669 +0.12(+4.00%)
Apr 07, 2022 2.909 3.048 2.909 2.989 4,045 -0.02(-0.66%)
Apr 06, 2022 3.108 3.108 3.009 3.009 2,727 +0.07(+2.37%)
Apr 05, 2022 2.939 2.939 2.939 2.939 2,624 -0.04(-1.34%)
Apr 04, 2022 2.969 3.028 2.959 2.979 15,820 +0.06(+2.05%)
Apr 01, 2022 3.108 3.108 2.909 2.919 21,501 -0.06(-2.01%)
Mar 31, 2022 2.979 2.989 2.919 2.979 4,029 -0.01(-0.33%)
Mar 30, 2022 2.969 3.009 2.969 2.989 6,276 -0.07(-2.28%)
Mar 29, 2022 3.018 3.108 3.018 3.058 18,182 -0.07(-2.23%)
Mar 28, 2022 2.939 3.128 2.939 3.128 15,248 +0.20(+6.80%)
Mar 25, 2022 2.909 2.929 2.899 2.929 4,550 -0.02(-0.68%)
Mar 24, 2022 2.929 2.949 2.909 2.949 6,970 -0.06(-1.99%)
Mar 23, 2022 3.028 3.028 2.909 3.009 7,030 -0.06(-1.95%)
Mar 22, 2022 2.929 3.068 2.929 3.068 565 -0.05(-1.60%)
Mar 21, 2022 2.979 3.118 2.911 3.118 21,864 +0.16(+5.39%)
Mar 18, 2022 2.889 2.959 2.889 2.959 2,775 +0.01(+0.34%)
Mar 17, 2022 2.929 2.976 2.859 2.949 10,312 +0.10(+3.50%)
Mar 16, 2022 2.869 2.939 2.849 2.849 3,126 -0.02(-0.69%)
Mar 15, 2022 2.850 2.869 2.850 2.869 688 -0.03(-1.03%)
Mar 14, 2022 3.048 3.048 2.899 2.899 9,703 -0.03(-1.02%)
Mar 11, 2022 2.889 2.929 2.889 2.929 616 +0.00(+0.00%)
Mar 10, 2022 2.849 2.929 2.849 2.929 2,611 +0.04(+1.38%)
Mar 09, 2022 2.979 2.979 2.889 2.889 443 +0.00(+0.00%)
Mar 08, 2022 2.899 2.899 2.889 2.889 567 +0.00(+0.00%)
Mar 07, 2022 2.979 2.979 2.889 2.889 1,245 -0.02(-0.68%)
Mar 04, 2022 2.999 3.148 2.909 2.909 10,175 -0.09(-2.99%)
Mar 03, 2022 3.018 3.028 2.999 2.999 3,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.