Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

11.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.726 3.805 3.636 3.706 34,986 -0.11(-2.87%)
May 05, 2023 3.636 3.825 3.636 3.815 27,308 +0.11(+2.96%)
May 04, 2023 3.835 3.865 3.636 3.706 57,189 -0.14(-3.63%)
May 03, 2023 3.805 3.923 3.796 3.845 19,539 +0.03(+0.78%)
May 02, 2023 3.666 3.825 3.527 3.815 94,323 +0.13(+3.51%)
May 01, 2023 3.706 4.025 3.656 3.686 157,781 -0.02(-0.61%)
Apr 28, 2023 3.840 3.840 3.567 3.708 54,909 -0.15(-3.81%)
Apr 27, 2023 3.977 3.977 3.855 3.855 7,104 -0.13(-3.25%)
Apr 26, 2023 4.104 4.114 3.985 3.985 20,210 -0.13(-3.15%)
Apr 25, 2023 4.094 4.134 4.094 4.114 1,989 +0.02(+0.49%)
Apr 24, 2023 4.094 4.174 3.997 4.094 11,984 +0.00(+0.12%)
Apr 21, 2023 4.224 4.234 4.028 4.089 21,874 -0.23(-5.41%)
Apr 20, 2023 4.314 4.363 4.267 4.324 7,104 -0.03(-0.69%)
Apr 19, 2023 4.304 4.403 4.304 4.353 3,090 +0.03(+0.69%)
Apr 18, 2023 4.383 4.383 4.324 4.324 5,242 -0.02(-0.57%)
Apr 17, 2023 4.383 4.508 4.348 4.348 30,122 -0.02(-0.45%)
Apr 14, 2023 4.383 4.403 4.264 4.368 15,463 +0.05(+1.26%)
Apr 13, 2023 4.324 4.387 4.284 4.314 15,374 -0.01(-0.23%)
Apr 12, 2023 4.353 4.353 4.264 4.324 8,615 -0.03(-0.69%)
Apr 11, 2023 4.343 4.433 4.343 4.353 8,385 +0.10(+2.46%)
Apr 10, 2023 4.064 4.249 3.907 4.249 17,131 +0.23(+5.83%)
Apr 06, 2023 3.935 4.015 3.875 4.015 14,560 +0.14(+3.60%)
Apr 05, 2023 3.865 3.875 3.731 3.875 4,760 +0.00(+0.00%)
Apr 04, 2023 3.945 3.945 3.855 3.875 4,429 -0.07(-1.77%)
Apr 03, 2023 3.955 3.959 3.945 3.945 8,423 +0.00(+0.00%)
Mar 31, 2023 3.915 3.955 3.825 3.945 16,336 -0.01(-0.25%)
Mar 30, 2023 3.965 3.965 3.885 3.955 4,463 +0.01(+0.25%)
Mar 29, 2023 3.975 3.985 3.935 3.945 7,345 +0.03(+0.76%)
Mar 28, 2023 3.925 3.985 3.823 3.915 19,124 +0.07(+1.81%)
Mar 27, 2023 3.646 3.875 3.646 3.845 28,803 +0.20(+5.46%)
Mar 24, 2023 3.835 3.835 3.606 3.646 10,161 -0.19(-4.94%)
Mar 23, 2023 3.846 3.890 3.835 3.835 15,174 +0.00(+0.00%)
Mar 22, 2023 3.845 3.925 3.835 3.835 12,048 -0.03(-0.77%)
Mar 21, 2023 3.904 3.905 3.835 3.865 3,738 +0.02(+0.52%)
Mar 20, 2023 3.865 3.930 3.845 3.845 3,859 -0.06(-1.53%)
Mar 17, 2023 4.094 4.094 3.875 3.905 10,958 -0.17(-4.16%)
Mar 16, 2023 4.050 4.074 4.050 4.074 1,392 +0.03(+0.74%)
Mar 15, 2023 3.995 4.114 3.995 4.045 15,691 +0.04(+1.00%)
Mar 14, 2023 4.144 4.154 4.005 4.005 21,063 -0.14(-3.37%)
Mar 13, 2023 4.094 4.154 4.044 4.144 35,810 +0.04(+0.97%)
Mar 10, 2023 4.294 4.294 4.094 4.104 11,438 -0.23(-5.29%)
Mar 09, 2023 4.333 4.403 4.297 4.333 10,214 -0.05(-1.14%)
Mar 08, 2023 4.333 4.454 4.333 4.383 4,614 -0.01(-0.23%)
Mar 07, 2023 4.503 4.523 4.373 4.393 5,456 -0.14(-3.08%)
Mar 06, 2023 4.592 4.632 4.433 4.533 17,311 -0.06(-1.30%)
Mar 03, 2023 4.528 4.592 4.528 4.592 7,481 +0.03(+0.76%)
Mar 02, 2023 4.612 4.612 4.503 4.558 1,857 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.