Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CH )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0450 0.0450 0.0300 0.0350 713,853 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0350 0.0350 387,100 -0.01(-22.22%)
May 29, 2023 0.0400 0.0450 0.0400 0.0450 111,529 +0.00(+0.00%)
May 26, 2023 0.0500 0.0500 0.0400 0.0450 45,833 +0.00(+0.00%)
May 25, 2023 0.0500 0.0500 0.0450 0.0450 176,059 -0.01(-10.00%)
May 24, 2023 0.0550 0.0550 0.0500 0.0500 98,500 +0.00(+0.00%)
May 23, 2023 0.0600 0.0600 0.0500 0.0500 241,679 -0.01(-16.67%)
May 19, 2023 0.0600 0 -0.01(-7.69%)
May 18, 2023 0.0700 0.0700 0.0600 0.0650 67,285 +0.00(+0.00%)
May 17, 2023 0.0750 0.0750 0.0650 0.0650 73,840 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 0.0600 0.0650 200,000 -0.01(-7.14%)
May 15, 2023 0.0750 0.0750 0.0700 0.0700 73,831 -0.00(-6.67%)
May 12, 2023 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+0.00%)
May 11, 2023 0.0800 0.0800 0.0750 0.0750 32,000 +0.00(+0.00%)
May 10, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
May 09, 2023 0.0700 0.0700 0.0650 0.0700 26,457 +0.00(+0.00%)
May 08, 2023 0.0750 0.0750 0.0700 0.0700 89,856 -0.00(-6.67%)
May 05, 2023 0.0900 0.0900 0.0750 0.0750 61,000 -0.01(-6.25%)
May 04, 2023 0.0800 0.0850 0.0800 0.0800 33,400 +0.01(+6.67%)
May 03, 2023 0.0700 0.0850 0.0100 0.0750 319,573 -0.01(-16.67%)
May 02, 2023 0.1100 0.1100 0.0900 0.0900 150,931 -0.01(-14.29%)
May 01, 2023 0.1050 0.1050 0.1050 0.1050 10,214 -0.01(-4.55%)
Apr 28, 2023 0.1100 0.1100 0.1000 0.1100 188,800 -0.01(-4.35%)
Apr 27, 2023 0.1200 0.1200 0.1150 0.1150 14,747 -0.00(-4.17%)
Apr 26, 2023 0.1200 0.1200 0.1200 0.1200 56,618 +0.00(+0.00%)
Apr 25, 2023 0.1150 0.1200 0.1150 0.1200 3,850 +0.00(+4.35%)
Apr 24, 2023 0.1250 0.1250 0.1150 0.1150 56,000 -0.01(-8.00%)
Apr 21, 2023 0.1350 0.1350 0.1200 0.1250 30,646 -0.01(-3.85%)
Apr 20, 2023 0.1250 0.1300 0.1200 0.1300 106,597 +0.01(+8.33%)
Apr 19, 2023 0.1350 0.1350 0.1200 0.1200 22,000 +0.00(+0.00%)
Apr 18, 2023 0.1250 0.1300 0.1200 0.1200 53,500 -0.01(-4.00%)
Apr 17, 2023 0.1250 0.1250 0.1250 0.1250 3,600 +0.00(+0.00%)
Apr 14, 2023 0.1150 0.1250 0.1150 0.1250 37,500 +0.01(+13.64%)
Apr 13, 2023 0.1300 0.1300 0.1050 0.1100 326,650 -0.02(-15.38%)
Apr 12, 2023 0.1300 0.1300 0.1300 0.1300 11,451 -0.01(-3.70%)
Apr 11, 2023 0.1400 0.1400 0.1350 0.1350 4,615 +0.00(+0.00%)
Apr 10, 2023 0.1300 0.1450 0.1300 0.1350 43,081 +0.00(+0.00%)
Apr 05, 2023 0.1350 0 -0.01(-3.57%)
Apr 04, 2023 0.1350 0.1400 0.1350 0.1400 59,842 +0.01(+7.69%)
Apr 03, 2023 0.1300 0.1350 0.1300 0.1300 51,250 +0.01(+4.00%)
Mar 31, 2023 0.1200 0.1250 0.1200 0.1250 28,518 +0.00(+0.00%)
Mar 30, 2023 0.1250 0.1250 0.1250 0.1250 6,534 +0.00(+0.00%)
Mar 28, 2023 0.1250 13 -0.01(-3.85%)
Mar 27, 2023 0.1300 0.1300 0.1250 0.1300 33,675 +0.00(+0.00%)
Mar 24, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 23, 2023 0.1250 0.1300 0.1250 0.1300 8,867 +0.00(+0.00%)
Mar 21, 2023 0.1300 0 -0.01(-3.70%)
Mar 20, 2023 0.1300 0.1350 0.1300 0.1350 30,496 +0.01(+3.85%)
Mar 17, 2023 0.1200 0.1350 0.1200 0.1300 16,907 +0.01(+4.00%)
Mar 16, 2023 0.1300 0.1300 0.1200 0.1250 204,251 -0.01(-7.41%)
Mar 15, 2023 0.1350 0.1350 0.1300 0.1350 28,243 +0.01(+3.85%)
Mar 14, 2023 0.1300 0.1350 0.1300 0.1300 56,962 +0.01(+4.00%)
Mar 13, 2023 0.1300 0.1300 0.1200 0.1250 19,610 +0.00(+0.00%)
Mar 10, 2023 0.1300 0.1300 0.1250 0.1250 58,504 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1400 0.1200 0.1250 87,202 -0.01(-3.85%)
Mar 08, 2023 0.1350 0.1450 0.1300 0.1300 84,683 +0.00(+0.00%)
Mar 07, 2023 0.1400 0.1400 0.1300 0.1300 44,575 -0.01(-3.70%)
Mar 06, 2023 0.1400 0.1400 0.1300 0.1350 57,964 -0.01(-3.57%)
Mar 03, 2023 0.1400 0.1400 0.1400 0.1400 25,515 +0.01(+3.70%)
Mar 02, 2023 0.1400 0.1400 0.1350 0.1350 33,020 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.