Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CH)

0.1430 +0.0030 (+2.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1400	0.1500	0.1350	0.1430	1,599,888	+0.00(+2.14%)
Apr 14, 2026	0.1400	0.1650	0.1400	0.1400	2,780,178	+0.00(+0.00%)
Apr 13, 2026	0.1400	0.1400	0.1350	0.1400	1,644,333	+0.00(+0.00%)
Apr 10, 2026	0.1400	0.1400	0.1350	0.1400	1,300,447	+0.00(+0.00%)
Apr 09, 2026	0.1450	0.1450	0.1350	0.1400	3,284,585	-0.00(-3.45%)
Apr 08, 2026	0.1550	0.1550	0.1450	0.1450	1,460,132	-0.01(-6.45%)
Apr 07, 2026	0.1550	0.1600	0.1550	0.1550	1,298,209	-0.01(-3.13%)
Apr 06, 2026	0.1650	0.1750	0.1550	0.1600	2,257,156	-0.01(-3.03%)
Apr 02, 2026				0.1650	0	+0.00(+0.00%)
Apr 01, 2026	0.1700	0.1750	0.1450	0.1650	2,533,458	-0.01(-2.94%)
Mar 31, 2026	0.1950	0.2050	0.1700	0.1700	3,258,107	-0.02(-10.53%)
Mar 30, 2026	0.1850	0.2150	0.1700	0.1900	5,031,610	+0.02(+8.57%)
Mar 27, 2026	0.1700	0.1950	0.1700	0.1750	4,781,330	+0.01(+6.06%)
Mar 26, 2026	0.1550	0.1750	0.1450	0.1650	3,197,299	+0.01(+6.45%)
Mar 25, 2026	0.1600	0.1650	0.1500	0.1550	994,448	+0.00(+0.00%)
Mar 24, 2026	0.1400	0.1600	0.1350	0.1550	2,747,464	+0.02(+14.81%)
Mar 23, 2026	0.1450	0.1450	0.1350	0.1350	2,309,734	-0.01(-3.57%)
Mar 20, 2026	0.1650	0.1650	0.1400	0.1400	2,927,995	-0.01(-9.68%)
Mar 19, 2026	0.1600	0.1650	0.1450	0.1550	3,591,549	-0.01(-3.13%)
Mar 18, 2026	0.1450	0.1700	0.1300	0.1600	6,359,793	+0.02(+14.29%)
Mar 17, 2026	0.1500	0.1500	0.1250	0.1400	1,981,768	+0.00(+0.00%)
Mar 16, 2026	0.1350	0.1500	0.1300	0.1400	1,691,895	+0.01(+7.69%)
Mar 13, 2026	0.1550	0.1550	0.1300	0.1300	3,891,526	-0.02(-16.13%)
Mar 12, 2026	0.1500	0.1750	0.1300	0.1550	8,761,734	+0.01(+6.90%)
Mar 11, 2026	0.1200	0.1500	0.1100	0.1450	8,132,033	+0.02(+20.83%)
Mar 10, 2026	0.1000	0.1250	0.1000	0.1200	3,533,606	+0.02(+20.00%)
Mar 09, 2026	0.1050	0.1050	0.1000	0.1000	856,385	-0.00(-4.76%)
Mar 06, 2026	0.1050	0.1050	0.0950	0.1050	866,263	+0.00(+5.00%)
Mar 05, 2026	0.1050	0.1050	0.1000	0.1000	32,334	-0.00(-4.76%)
Mar 04, 2026	0.1050	0.1100	0.1050	0.1050	295,436	+0.00(+0.00%)
Mar 03, 2026	0.1150	0.1150	0.1000	0.1050	730,420	-0.01(-8.70%)
Mar 02, 2026	0.1150	0.1150	0.1100	0.1150	507,647	+0.00(+0.00%)
Feb 27, 2026	0.1100	0.1150	0.1100	0.1150	373,022	+0.01(+9.52%)
Feb 26, 2026	0.1050	0.1100	0.1000	0.1050	485,438	+0.00(+0.00%)
Feb 25, 2026	0.1150	0.1150	0.1000	0.1050	1,181,502	-0.01(-4.55%)
Feb 24, 2026	0.0950	0.1150	0.0900	0.1100	3,321,629	+0.02(+22.22%)
Feb 23, 2026	0.0950	0.0950	0.0900	0.0900	518,535	-0.01(-5.26%)
Feb 20, 2026	0.1000	0.1000	0.0900	0.0950	1,146,185	-0.01(-5.00%)
Feb 19, 2026	0.1050	0.1050	0.1000	0.1000	805,935	+0.00(+0.00%)
Feb 18, 2026	0.1050	0.1050	0.1000	0.1000	188,160	-0.00(-4.76%)
Feb 17, 2026	0.1100	0.1100	0.1000	0.1050	306,767	+0.00(+0.00%)
Feb 13, 2026				0.1050	0	+0.00(+0.00%)
Feb 12, 2026	0.1100	0.1100	0.1000	0.1050	561,853	-0.01(-4.55%)
Feb 11, 2026	0.1200	0.1200	0.1050	0.1100	944,731	-0.01(-4.35%)
Feb 10, 2026	0.1200	0.1200	0.1100	0.1150	971,247	-0.00(-4.17%)
Feb 09, 2026	0.1150	0.1200	0.1100	0.1200	622,710	+0.00(+4.35%)
Feb 06, 2026	0.1100	0.1200	0.1100	0.1150	826,339	+0.01(+9.52%)
Feb 05, 2026	0.1150	0.1150	0.1050	0.1050	485,540	-0.01(-8.70%)
Feb 04, 2026	0.1050	0.1150	0.1000	0.1150	2,874,691	+0.01(+9.52%)
Feb 03, 2026	0.1200	0.1200	0.1000	0.1050	4,166,926	-0.02(-16.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CH)

Historical Prices