Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CH )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0800 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0700 0.0750 607,334 +0.00(+0.00%)
May 01, 2024 0.0800 0.0800 0.0700 0.0750 762,708 -0.01(-11.76%)
Apr 30, 2024 0.0850 0.0850 0.0800 0.0850 73,318 +0.01(+6.25%)
Apr 29, 2024 0.0850 0.0850 0.0800 0.0800 344,057 -0.01(-11.11%)
Apr 26, 2024 0.0900 0.0900 0.0800 0.0900 210,000 +0.00(+5.88%)
Apr 25, 2024 0.0950 0.0950 0.0800 0.0850 452,058 -0.01(-10.53%)
Apr 24, 2024 0.0900 0.0950 0.0850 0.0950 112,231 +0.01(+11.76%)
Apr 23, 2024 0.0900 0.0900 0.0850 0.0850 38,349 +0.00(+0.00%)
Apr 22, 2024 0.0850 0.0850 0.0850 0.0850 38,377 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0850 0.0800 0.0850 64,005 +0.00(+0.00%)
Apr 18, 2024 0.0850 0.0850 0.0800 0.0850 133,029 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.0950 0.0850 0.0850 343,223 -0.01(-10.53%)
Apr 16, 2024 0.1000 0.1000 0.0950 0.0950 86,004 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1000 0.0950 0.0950 288,765 -0.01(-5.00%)
Apr 12, 2024 0.0950 0.1000 0.0850 0.1000 181,319 +0.01(+11.11%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 175,503 +0.00(+5.88%)
Apr 10, 2024 0.0900 0.0900 0.0800 0.0850 135,309 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0900 0.0800 0.0850 27,678 -0.00(-5.56%)
Apr 08, 2024 0.0800 0.0900 0.0800 0.0900 179,674 +0.01(+12.50%)
Apr 05, 2024 0.0850 0.0850 0.0800 0.0800 158,115 +0.00(+0.00%)
Apr 04, 2024 0.0900 0.0900 0.0750 0.0800 828,213 -0.01(-11.11%)
Apr 03, 2024 0.1000 0.1000 0.0900 0.0900 19,512 -0.01(-5.26%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.0950 183,742 -0.01(-9.52%)
Apr 01, 2024 0.1000 0.1050 0.1000 0.1050 236,093 +0.01(+16.67%)
Mar 28, 2024 0.0900 0 -0.01(-5.26%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.0950 56,388 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.0950 0.0950 0.0950 285,588 +0.00(+0.00%)
Mar 25, 2024 0.0950 0.0950 0.0950 0.0950 27,216 +0.00(+0.00%)
Mar 22, 2024 0.1000 0.1000 0.0950 0.0950 39,699 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1000 0.0950 0.0950 321,777 -0.01(-5.00%)
Mar 20, 2024 0.1050 0.1050 0.1000 0.1000 89,226 +0.00(+0.00%)
Mar 19, 2024 0.0950 0.1000 0.0900 0.1000 409,275 +0.01(+11.11%)
Mar 18, 2024 0.0900 0.1050 0.0900 0.0900 876,822 +0.00(+5.88%)
Mar 15, 2024 0.0850 0.0900 0.0850 0.0850 41,285 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0900 0.0800 0.0850 82,253 +0.00(+0.00%)
Mar 13, 2024 0.0850 0.0850 0.0850 0.0850 48,106 +0.01(+6.25%)
Mar 12, 2024 0.0900 0.0900 0.0800 0.0800 146,314 +0.00(+0.00%)
Mar 11, 2024 0.1050 0.1100 0.0800 0.0800 1,334,274 -0.02(-20.00%)
Mar 08, 2024 0.0950 0.1450 0.0950 0.1000 1,988,998 +0.01(+5.26%)
Mar 07, 2024 0.0950 0.0950 0.0800 0.0950 127,222 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0950 0.0700 0.0950 926,192 +0.02(+35.71%)
Mar 05, 2024 0.0700 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Mar 04, 2024 0.0750 0.0750 0.0650 0.0700 149,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.