Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CH)

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.1550 0.1600 0.1500 0.1600 90,835 +0.01(+3.23%)
Nov 26, 2025 0.1700 0.1700 0.1500 0.1550 880,084 -0.02(-8.82%)
Nov 25, 2025 0.1650 0.1700 0.1600 0.1700 906,410 +0.01(+3.03%)
Nov 24, 2025 0.1500 0.1700 0.1400 0.1650 1,265,715 +0.02(+13.79%)
Nov 21, 2025 0.1450 0.1450 0.1400 0.1450 350,741 +0.00(+3.57%)
Nov 20, 2025 0.1450 0.1500 0.1350 0.1400 436,569 +0.01(+3.70%)
Nov 19, 2025 0.1300 0.1350 0.1300 0.1350 265,121 +0.01(+3.85%)
Nov 18, 2025 0.1350 0.1350 0.1300 0.1300 299,884 -0.01(-3.70%)
Nov 17, 2025 0.1450 0.1450 0.1350 0.1350 439,187 -0.01(-3.57%)
Nov 14, 2025 0.1350 0.1450 0.1250 0.1400 1,011,321 +0.01(+3.70%)
Nov 13, 2025 0.1350 0.1350 0.1250 0.1350 149,453 +0.01(+3.85%)
Nov 12, 2025 0.1400 0.1500 0.1300 0.1300 893,519 -0.01(-3.70%)
Nov 11, 2025 0.1400 0.1430 0.1300 0.1350 655,453 +0.00(+0.00%)
Nov 10, 2025 0.1550 0.1550 0.1300 0.1350 750,605 -0.01(-6.90%)
Nov 07, 2025 0.1500 0.1500 0.1350 0.1450 412,156 +0.00(+3.57%)
Nov 06, 2025 0.1600 0.1600 0.1400 0.1400 341,893 -0.02(-11.39%)
Nov 05, 2025 0.1600 0.1650 0.1480 0.1580 630,035 +0.00(+1.94%)
Nov 04, 2025 0.1750 0.1800 0.1500 0.1550 1,563,005 -0.02(-8.82%)
Nov 03, 2025 0.1350 0.1800 0.1300 0.1700 2,000,835 +0.03(+23.19%)
Oct 31, 2025 0.1400 0.1400 0.1350 0.1380 323,577 -0.00(-1.43%)
Oct 30, 2025 0.1400 0.1400 0.1350 0.1400 694,323 +0.00(+0.00%)
Oct 29, 2025 0.1500 0.1600 0.1350 0.1400 1,302,280 -0.01(-6.67%)
Oct 28, 2025 0.1800 0.1800 0.1450 0.1500 1,534,297 -0.02(-11.76%)
Oct 27, 2025 0.1650 0.1800 0.1600 0.1700 1,249,913 +0.01(+6.25%)
Oct 24, 2025 0.1600 0.1750 0.1500 0.1600 2,642,100 +0.01(+3.23%)
Oct 23, 2025 0.1200 0.1650 0.1200 0.1550 3,288,499 +0.04(+34.78%)
Oct 22, 2025 0.1050 0.1200 0.1000 0.1150 1,525,189 +0.01(+9.52%)
Oct 21, 2025 0.1150 0.1200 0.1000 0.1050 865,065 -0.01(-12.50%)
Oct 20, 2025 0.1050 0.1200 0.1050 0.1200 1,199,344 +0.02(+20.00%)
Oct 17, 2025 0.1050 0.1050 0.0950 0.1000 176,391 +0.00(+0.00%)
Oct 16, 2025 0.1250 0.1250 0.0950 0.1000 1,157,344 -0.01(-13.04%)
Oct 15, 2025 0.1350 0.1450 0.1150 0.1150 1,151,065 -0.01(-11.54%)
Oct 14, 2025 0.1300 0.1400 0.1200 0.1300 2,724,321 +0.01(+13.04%)
Oct 10, 2025 0.1150 0 +0.03(+27.78%)
Oct 09, 2025 0.0800 0.0900 0.0800 0.0900 791,898 +0.01(+12.50%)
Oct 08, 2025 0.0850 0.0850 0.0800 0.0800 682,397 -0.01(-5.88%)
Oct 07, 2025 0.0900 0.0950 0.0850 0.0850 1,072,659 +0.01(+13.33%)
Oct 06, 2025 0.0700 0.0800 0.0700 0.0750 885,117 +0.00(+7.14%)
Oct 03, 2025 0.0750 0.0750 0.0700 0.0700 16,400 +0.00(+0.00%)
Oct 02, 2025 0.0700 0.0750 0.0700 0.0700 238,001 -0.00(-6.67%)
Oct 01, 2025 0.0650 0.0850 0.0650 0.0750 1,398,364 +0.01(+15.38%)
Sep 30, 2025 0.0650 0.0650 0.0650 0.0650 349,228 +0.00(+0.00%)
Sep 29, 2025 0.0700 0.0700 0.0650 0.0650 183,703 -0.01(-7.14%)
Sep 26, 2025 0.0700 0.0700 0.0650 0.0700 78,000 +0.00(+0.00%)
Sep 25, 2025 0.0700 0.0700 0.0650 0.0700 15,051 +0.00(+0.00%)
Sep 24, 2025 0.0700 0.0700 0.0650 0.0700 30,060 +0.00(+0.00%)
Sep 23, 2025 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Sep 22, 2025 0.0700 0.0750 0.0650 0.0700 515,601 -0.00(-6.67%)
Sep 19, 2025 0.0750 0.0750 0.0700 0.0750 332,976 +0.00(+0.00%)
Sep 18, 2025 0.0700 0.0750 0.0700 0.0750 1,467,485 +0.00(+7.14%)
Sep 17, 2025 0.0650 0.0700 0.0600 0.0700 144,971 +0.01(+7.69%)
Sep 16, 2025 0.0700 0.0700 0.0600 0.0650 227,250 +0.00(+0.00%)
Sep 12, 2025 0.0650 850 +0.00(+0.00%)
Sep 11, 2025 0.0650 0.0650 0.0650 0.0650 113,001 +0.00(+0.00%)
Sep 10, 2025 0.0600 0.0650 0.0600 0.0650 77,000 +0.00(+0.00%)
Sep 09, 2025 0.0650 0.0650 0.0600 0.0650 361,505 +0.01(+8.33%)
Sep 08, 2025 0.0600 0.0650 0.0600 0.0600 80,154 -0.01(-7.69%)
Sep 05, 2025 0.0600 0.0650 0.0600 0.0650 193,032 +0.00(+0.00%)
Sep 04, 2025 0.0600 0.0650 0.0600 0.0650 160,702 +0.01(+18.18%)
Sep 03, 2025 0.0600 0.0650 0.0550 0.0550 82,044 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.