Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4200 +0.0200 (+5.00%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.2600	0.2600	0.2600	0	+0.06(+30.00%)
May 28, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 25, 2018	0.2000	0.2000	0.2000	0.2000	25,000	+0.01(+5.26%)
May 24, 2018	0.1900	0.1900	0.1900	0.1900	810	-0.02(-9.52%)
May 22, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 18, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 16, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 15, 2018	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-4.76%)
Apr 30, 2018		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Apr 27, 2018	0.2300	0.2300	0.2300	0.2300	31,000	+0.01(+2.22%)
Mar 26, 2018		0.2250	0.2250	0.2250	0	-0.05(-16.67%)
Mar 22, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 21, 2018	0.2700	0.2700	0.2700	0.2700	6,000	+0.04(+17.39%)
Mar 19, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Mar 16, 2018	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Mar 13, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 12, 2018	0.2400	0.2400	0.2400	0.2400	70,300	+0.01(+2.13%)
Mar 07, 2018		0.2350	0.2350	0.2350	0	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blumetric Environmental Inc (TSV: BLM )

Historical Prices