Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAG )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 28, 2021 0.0950 0.0950 0.0900 0.0900 76,000 -0.01(-10.00%)
May 25, 2021 0.1000 0.1000 0.1000 250 +0.01(+11.11%)
May 21, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 19, 2021 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
May 18, 2021 0.1100 0.1200 0.1100 0.1200 25,800 +0.01(+9.09%)
May 14, 2021 0.1100 0.1100 0.1100 100 +0.01(+15.79%)
May 13, 2021 0.0950 0.0950 0.0900 0.0950 301,500 -0.01(-5.00%)
May 11, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 10, 2021 0.1100 0.1100 0.1050 0.1050 28,000 +0.00(+5.00%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 50,000 -0.02(-16.67%)
May 05, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 30, 2021 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 27, 2021 0.1150 0.1150 0.1050 0.1050 83,000 -0.01(-8.70%)
Apr 26, 2021 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Apr 23, 2021 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
Apr 22, 2021 0.1300 0.1300 0.1200 0.1200 7,700 -0.01(-7.69%)
Apr 21, 2021 0.1250 0.1300 0.1250 0.1300 6,000 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 16, 2021 0.1300 0.1300 0.1200 0.1200 20,100 -0.01(-7.69%)
Apr 15, 2021 0.1150 0.1300 0.1150 0.1300 38,000 +0.01(+8.33%)
Apr 13, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 09, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2021 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Apr 07, 2021 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Apr 06, 2021 0.1150 0.1450 0.1150 0.1300 106,300 +0.02(+18.18%)
Apr 05, 2021 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-8.33%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 31, 2021 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Mar 29, 2021 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Mar 26, 2021 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-10.71%)
Mar 23, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 17, 2021 0.1150 0.1250 0.1150 0.1250 12,500 +0.01(+4.17%)
Mar 16, 2021 0.1250 0.1250 0.1200 0.1200 32,200 -0.01(-7.69%)
Mar 15, 2021 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1350 0.1200 0.1300 63,500 +0.01(+8.33%)
Mar 11, 2021 0.1150 0.1200 0.1150 0.1200 12,000 -0.01(-4.00%)
Mar 10, 2021 0.1200 0.1250 0.1200 0.1250 16,275 -0.01(-3.85%)
Mar 09, 2021 0.1400 0.1400 0.1300 0.1300 31,500 -0.01(-3.70%)
Mar 08, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+12.50%)
Mar 05, 2021 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Mar 04, 2021 0.1700 0.1700 0.1200 0.1250 153,775 -0.04(-24.24%)
Mar 03, 2021 0.1550 0.1650 0.1300 0.1650 203,533 +0.02(+10.00%)
Mar 02, 2021 0.1350 0.1500 0.1300 0.1500 69,500 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.