Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAG )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0200 0 -0.01(-20.00%)
May 26, 2023 0.0250 0 +0.01(+25.00%)
May 25, 2023 0.0150 0.0200 0.0150 0.0200 19,000 +0.00(+0.00%)
May 18, 2023 0.0200 790 +0.00(+0.00%)
May 17, 2023 0.0250 0.0250 0.0200 0.0200 49,500 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0200 0.0200 544,000 -0.01(-33.33%)
May 11, 2023 0.0300 0 +0.00(+20.00%)
May 10, 2023 0.0250 0.0250 0.0250 0.0250 37,301 -0.00(-16.67%)
May 04, 2023 0.0300 0 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0300 0.0250 0.0300 102,201 +0.00(+0.00%)
Apr 27, 2023 0.0300 0 -0.01(-14.29%)
Apr 26, 2023 0.0300 0.0350 0.0300 0.0350 102,000 +0.01(+16.67%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 21, 2023 0.0300 0 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 367,000 +0.00(+20.00%)
Apr 19, 2023 0.0250 0.0300 0.0250 0.0250 517,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0 +0.01(+25.00%)
Apr 06, 2023 0.0200 0 -0.01(-20.00%)
Apr 05, 2023 0.0200 0.0250 0.0200 0.0250 633,000 +0.01(+25.00%)
Apr 04, 2023 0.0150 0.0200 0.0150 0.0200 99,000 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.01(+33.33%)
Mar 31, 2023 0.0250 0.0250 0.0150 0.0150 937,000 -0.01(-40.00%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 103,200 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Mar 24, 2023 0.0200 0 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 236,000 -0.01(-20.00%)
Mar 22, 2023 0.0200 0.0250 0.0200 0.0250 94,278 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0 +0.00(+0.00%)
Mar 06, 2023 0.0250 0 +0.01(+25.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.