Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CYBE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2400 0.2400 0.2150 0.2150 55,175 -0.02(-6.52%)
May 30, 2023 0.2300 0.2350 0.2100 0.2300 22,551 +0.00(+0.00%)
May 29, 2023 0.2100 0.2350 0.2100 0.2300 45,500 +0.02(+9.52%)
May 26, 2023 0.2300 0.2300 0.2100 0.2100 98,800 -0.03(-12.50%)
May 25, 2023 0.2350 0.2450 0.2300 0.2400 33,146 +0.01(+2.13%)
May 24, 2023 0.2450 0.2500 0.2300 0.2350 79,050 -0.01(-2.08%)
May 23, 2023 0.2650 0.2650 0.2400 0.2400 16,050 +0.00(+0.00%)
May 19, 2023 0.2400 0 +0.01(+4.35%)
May 18, 2023 0.2600 0.2600 0.2300 0.2300 87,227 -0.02(-9.80%)
May 17, 2023 0.2700 0.2850 0.2550 0.2550 125,100 -0.01(-3.77%)
May 16, 2023 0.2650 0.2800 0.2650 0.2650 23,900 -0.01(-1.85%)
May 15, 2023 0.2900 0.2900 0.2500 0.2700 264,500 -0.01(-3.57%)
May 12, 2023 0.3300 0.3300 0.2700 0.2800 463,150 -0.04(-13.85%)
May 11, 2023 0.3250 0.3250 0.3100 0.3250 88,783 -0.01(-1.52%)
May 10, 2023 0.3400 0.3400 0.3200 0.3300 103,003 +0.00(+0.00%)
May 09, 2023 0.3450 0.3550 0.3400 0.3300 149,000 +0.01(+3.13%)
May 08, 2023 0.3250 0.3550 0.3200 0.3200 89,800 +0.00(+0.00%)
May 05, 2023 0.3300 0.3350 0.3200 0.3200 346,200 -0.01(-3.03%)
May 04, 2023 0.3350 0.3350 0.3150 0.3300 340,754 +0.01(+1.54%)
May 03, 2023 0.3100 0.3350 0.3100 0.3250 219,504 +0.01(+1.56%)
May 02, 2023 0.3450 0.3450 0.3200 0.3200 80,000 -0.02(-5.88%)
May 01, 2023 0.3500 0.3750 0.3400 0.3400 220,894 -0.01(-2.86%)
Apr 28, 2023 0.3400 0.3500 0.3350 0.3500 210,000 +0.03(+9.37%)
Apr 27, 2023 0.3500 0.3700 0.3200 0.3200 111,320 -0.01(-3.03%)
Apr 26, 2023 0.3900 0.3900 0.3100 0.3300 408,709 -0.05(-13.16%)
Apr 25, 2023 0.4000 0.4500 0.3800 0.3800 185,891 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.