Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3950 +0.0100 (+2.60%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 29, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 28, 2018 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
May 25, 2018 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
May 24, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
May 23, 2018 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
May 22, 2018 0.1950 0.1950 0.1900 0.1900 7,800 -0.01(-5.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2018 0.1900 0.2000 0.1900 0.2000 2,000 +0.01(+5.26%)
May 16, 2018 0.2150 0.2150 0.1750 0.1900 55,940 -0.02(-9.52%)
May 15, 2018 0.2000 0.2100 0.2000 0.2100 10,000 +0.00(+0.00%)
May 11, 2018 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
May 09, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 08, 2018 0.2300 0.2300 0.2300 0.2300 21,500 +0.00(+0.00%)
May 07, 2018 0.2300 0.2300 0.2300 0.2300 28,000 +0.00(+0.00%)
May 04, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
May 02, 2018 0.2200 0.2200 0.2200 262 +0.00(+0.00%)
Apr 30, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 24, 2018 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Apr 20, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 19, 2018 0.2100 0.2100 0.2000 0.2100 22,763 +0.00(+0.00%)
Apr 18, 2018 0.2100 0.2100 0.2000 0.2100 7,000 -0.01(-2.33%)
Apr 17, 2018 0.2300 0.2300 0.2150 0.2150 7,200 +0.01(+2.38%)
Apr 16, 2018 0.2100 0.2100 0.2100 0.2100 11,600 -0.02(-8.70%)
Apr 13, 2018 0.2300 0.2300 0.2300 0.2300 14,000 -0.01(-6.12%)
Apr 12, 2018 0.2350 0.2450 0.2200 0.2450 5,510 +0.02(+11.36%)
Apr 11, 2018 0.2200 0.2200 0.1800 0.2200 25,350 -0.02(-10.20%)
Apr 10, 2018 0.2450 0.2550 0.2450 0.2450 35,710 +0.04(+16.67%)
Apr 09, 2018 0.2100 0.2100 0.2100 0.2100 6,000 -0.02(-8.70%)
Apr 06, 2018 0.2300 0.2300 0.2300 0.2300 2,125 -0.01(-4.17%)
Apr 05, 2018 0.2400 0.2400 0.2400 0.2400 3,825 +0.00(+0.00%)
Apr 04, 2018 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Apr 03, 2018 0.2500 0.2500 0.2500 0.2500 3,800 +0.00(+0.00%)
Apr 02, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Mar 28, 2018 0.2650 0.2650 0.2650 0.2650 1,001 +0.01(+3.92%)
Mar 27, 2018 0.2550 0.2650 0.2500 0.2550 31,200 +0.01(+2.00%)
Mar 26, 2018 0.2600 0.2600 0.2500 0.2500 8,500 +0.00(+0.00%)
Mar 23, 2018 0.2500 0.2500 0.2450 0.2500 6,000 -0.03(-10.71%)
Mar 21, 2018 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Mar 20, 2018 0.2450 0.2450 0.2450 0.2450 500 -0.03(-9.26%)
Mar 15, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Mar 12, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 08, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 07, 2018 0.2500 0.2750 0.2500 0.2600 97,700 -0.01(-3.70%)
Mar 06, 2018 0.2900 0.2900 0.2700 0.2700 7,400 -0.02(-6.90%)
Mar 05, 2018 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Mar 02, 2018 0.2900 0.2900 0.2900 0.2900 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.