Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 28, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2009 0.2100 0.2100 0.2000 0.2000 15,000 -0.01(-4.76%)
May 26, 2009 0.2100 0.2100 0.2100 0.2100 1,000 +0.04(+20.00%)
May 25, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 22, 2009 0.2000 0.2000 0.1750 0.1750 3,000 +0.00(+0.00%)
May 21, 2009 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
May 20, 2009 0.1750 0.1750 0.1650 0.1750 54,000 +0.00(+2.94%)
May 19, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 15, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 14, 2009 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
May 13, 2009 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
May 12, 2009 0.1800 0.1800 0.1800 0.1800 100,000 +0.00(+0.00%)
May 11, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 08, 2009 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
May 07, 2009 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
May 06, 2009 0.1800 0.1800 0.1800 0.1800 2,117 +0.00(+0.00%)
May 05, 2009 0.2000 0.2000 0.1750 0.1800 57,000 -0.02(-10.00%)
May 04, 2009 0.1800 0.2000 0.1800 0.2000 218,000 +0.03(+17.65%)
May 01, 2009 0.1650 0.1700 0.1650 0.1700 48,000 +0.00(+0.00%)
Apr 30, 2009 0.1650 0.1700 0.1650 0.1700 48,000 +0.00(+0.00%)
Apr 29, 2009 0.1700 0.1700 0.1700 0.1700 473,000 +0.00(+0.00%)
Apr 28, 2009 0.1700 0.1700 0.1700 0.1700 473,000 +0.00(+0.00%)
Apr 27, 2009 0.1700 0.1700 0.1700 0.1700 41,000 +0.01(+3.03%)
Apr 21, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 17, 2009 0.1700 0.1700 0.1600 0.1600 3,250 +0.00(+0.00%)
Apr 15, 2009 0.1700 0.1700 0.1600 0.1600 34,000 -0.01(-5.88%)
Apr 14, 2009 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Apr 13, 2009 0.1600 0.1700 0.1600 0.1700 31,000 +0.01(+3.03%)
Apr 08, 2009 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Apr 07, 2009 0.1650 0.1700 0.1650 0.1700 125,000 -0.01(-5.56%)
Apr 06, 2009 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 03, 2009 0.1800 0.1800 0.1800 0.1800 57,000 +0.01(+5.88%)
Apr 01, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 30, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 24, 2009 0.1750 0.1750 0.1700 0.1700 38,000 -0.01(-5.56%)
Mar 20, 2009 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Mar 19, 2009 0.1700 0.1900 0.1700 0.1900 102,000 +0.02(+11.76%)
Mar 18, 2009 0.1600 0.1700 0.1500 0.1700 103,840 +0.02(+13.33%)
Mar 16, 2009 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 13, 2009 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Mar 12, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Mar 11, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2009 0.1700 0.1800 0.1700 0.1700 340,000 +0.00(+0.00%)
Mar 06, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Mar 05, 2009 0.1650 0.1650 0.1600 0.1600 42,000 -0.01(-5.88%)
Mar 04, 2009 0.1900 0.1900 0.1700 0.1700 34,000 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.