Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
May 09, 2024 0.1600 0.1650 0.1600 0.1650 20,500 +0.00(+0.00%)
May 08, 2024 0.1600 0.1650 0.1600 0.1650 32,500 +0.00(+0.00%)
May 07, 2024 0.1700 0.1700 0.1600 0.1650 67,480 +0.01(+3.13%)
May 06, 2024 0.1700 0.1700 0.1600 0.1600 72,750 -0.01(-3.03%)
May 03, 2024 0.1700 0.1700 0.1600 0.1650 74,000 -0.01(-2.94%)
May 02, 2024 0.1650 0.1700 0.1600 0.1700 122,683 +0.01(+6.25%)
May 01, 2024 0.1700 0.1700 0.1600 0.1600 248,399 -0.01(-5.88%)
Apr 30, 2024 0.1700 0.1700 0.1700 0.1700 47,247 +0.00(+0.00%)
Apr 29, 2024 0.1650 0.1700 0.1650 0.1700 192,680 +0.01(+3.03%)
Apr 26, 2024 0.1600 0.1650 0.1600 0.1650 77,959 +0.00(+0.00%)
Apr 25, 2024 0.1650 0.1650 0.1650 0.1650 16,500 +0.00(+0.00%)
Apr 24, 2024 0.1600 0.1700 0.1600 0.1650 99,589 +0.00(+0.00%)
Apr 23, 2024 0.1600 0.1700 0.1600 0.1650 97,250 +0.00(+0.00%)
Apr 22, 2024 0.1700 0.1750 0.1600 0.1650 274,500 -0.01(-2.94%)
Apr 19, 2024 0.1500 0.1750 0.1500 0.1700 553,977 +0.02(+13.33%)
Apr 18, 2024 0.1500 0.1550 0.1500 0.1500 284,981 +0.01(+7.14%)
Apr 17, 2024 0.1200 0.1550 0.1200 0.1400 642,050 +0.02(+16.67%)
Apr 16, 2024 0.1200 0.1250 0.1200 0.1200 85,500 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1200 0.1150 0.1200 40,000 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1200 0.1100 0.1200 195,650 +0.01(+9.09%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Apr 09, 2024 0.1100 0 -0.01(-4.35%)
Apr 08, 2024 0.1100 0.1150 0.1100 0.1150 100,300 +0.01(+9.52%)
Apr 05, 2024 0.1000 0.1100 0.1000 0.1050 143,800 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1050 0.1050 0.1050 20,750 +0.00(+0.00%)
Apr 03, 2024 0.1050 0.1050 0.1050 0.1050 6,020 +0.00(+5.00%)
Apr 01, 2024 0.1000 200 -0.00(-4.76%)
Mar 28, 2024 0.1050 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Mar 26, 2024 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 11,569 +0.01(+4.76%)
Mar 21, 2024 0.1100 0.1100 0.1050 0.1050 33,500 -0.01(-4.55%)
Mar 20, 2024 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Mar 19, 2024 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Mar 18, 2024 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Mar 15, 2024 0.1150 0.1200 0.1150 0.1200 31,000 +0.01(+9.09%)
Mar 13, 2024 0.1100 0 +0.01(+10.00%)
Mar 12, 2024 0.1050 0.1050 0.1000 0.1000 87,824 -0.02(-16.67%)
Mar 11, 2024 0.1100 0.1200 0.1100 0.1200 6,600 +0.01(+14.29%)
Mar 08, 2024 0.1100 0.1100 0.1050 0.1050 7,500 +0.00(+0.00%)
Mar 07, 2024 0.1050 0.1050 0.1050 0.1050 4,500 -0.01(-4.55%)
Mar 06, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Mar 05, 2024 0.1050 0.1050 0.1050 0.1050 36,375 -0.01(-4.55%)
Mar 04, 2024 0.1100 0.1100 0.1000 0.1100 30,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.