Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0350 UNCHANGED
Official Closing Price Updated: 10:16 AM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2850 0.3200 0.2750 0.3000 206,800 +0.02(+9.09%)
May 28, 2021 0.2900 0.3050 0.2750 0.2750 191,249 +0.01(+1.85%)
May 27, 2021 0.2900 0.2950 0.2700 0.2700 105,840 -0.01(-5.26%)
May 26, 2021 0.2800 0.3000 0.2700 0.2850 116,400 +0.01(+5.56%)
May 25, 2021 0.3200 0.3200 0.2700 0.2700 158,788 -0.05(-15.62%)
May 21, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
May 20, 2021 0.3050 0.3200 0.3000 0.3150 172,750 +0.03(+8.62%)
May 19, 2021 0.2700 0.3100 0.2700 0.2900 146,605 +0.01(+5.45%)
May 18, 2021 0.3200 0.3200 0.2750 0.2750 175,826 -0.04(-14.06%)
May 17, 2021 0.3200 0.3300 0.3200 0.3200 256,442 -0.01(-1.54%)
May 14, 2021 0.2800 0.3300 0.2800 0.3250 364,425 +0.04(+12.07%)
May 13, 2021 0.2900 0.3000 0.2850 0.2900 124,186 -0.01(-1.69%)
May 12, 2021 0.2900 0.3000 0.2800 0.2950 286,097 +0.01(+3.51%)
May 11, 2021 0.2800 0.2950 0.2800 0.2850 232,074 +0.01(+3.64%)
May 10, 2021 0.2600 0.2800 0.2600 0.2750 104,700 +0.03(+10.00%)
May 07, 2021 0.2500 0.2700 0.2500 0.2500 27,100 +0.00(+0.00%)
May 06, 2021 0.2500 0.2500 0.2500 0.2500 10,300 -0.01(-1.96%)
May 05, 2021 0.2550 0.2600 0.2400 0.2550 220,610 +0.00(+0.00%)
May 04, 2021 0.2600 0.2650 0.2550 0.2550 141,236 -0.01(-1.92%)
May 03, 2021 0.2600 0.2650 0.2550 0.2600 104,775 +0.01(+1.96%)
Apr 30, 2021 0.2700 0.2800 0.2550 0.2550 124,300 -0.03(-8.93%)
Apr 29, 2021 0.2900 0.2900 0.2650 0.2800 315,237 -0.01(-5.08%)
Apr 28, 2021 0.3350 0.3350 0.2600 0.2950 605,868 -0.02(-4.84%)
Apr 27, 2021 0.3150 0.3450 0.3100 0.3100 1,283,698 +0.02(+6.90%)
Apr 26, 2021 0.2450 0.3150 0.2450 0.2900 987,075 +0.06(+28.89%)
Apr 23, 2021 0.2200 0.2250 0.2200 0.2250 61,500 +0.02(+7.14%)
Apr 20, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 19, 2021 0.2150 0.2300 0.2150 0.2300 11,887 -0.02(-8.00%)
Apr 16, 2021 0.2300 0.2650 0.2100 0.2500 222,000 +0.04(+19.05%)
Apr 15, 2021 0.2300 0.2300 0.2100 0.2100 164,500 -0.02(-8.70%)
Apr 14, 2021 0.2450 0.2500 0.2300 0.2300 68,000 -0.01(-4.17%)
Apr 13, 2021 0.2350 0.2400 0.2100 0.2400 200,000 -0.01(-4.00%)
Apr 12, 2021 0.2500 0.2500 0.2450 0.2500 46,001 +0.00(+0.00%)
Apr 09, 2021 0.2650 0.2650 0.2500 0.2500 137,300 -0.02(-5.66%)
Apr 08, 2021 0.1850 0.2650 0.1850 0.2650 903,846 +0.08(+43.24%)
Apr 07, 2021 0.1850 0.1850 0.1850 0.1850 98,000 +0.01(+8.82%)
Apr 06, 2021 0.1700 0.1700 0.1700 0.1700 27,500 +0.01(+6.25%)
Apr 05, 2021 0.1750 0.1750 0.1600 0.1600 26,200 -0.02(-11.11%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 29, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 26, 2021 0.1200 0.1500 0.1200 0.1500 370,500 +0.04(+42.86%)
Mar 23, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 04, 2021 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Mar 03, 2021 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.