Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 10:57 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+14.29%)
Sep 24, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2024 0.0400 0.0400 700 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 3 -0.00(-11.11%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 28, 2024 0.0450 0 -0.01(-10.00%)
Aug 26, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 100 -0.00(-9.09%)
Aug 19, 2024 0.0550 0.0550 0.0550 0.0550 2,882 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 13, 2024 0.0500 0.0500 500 +0.01(+11.11%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-25.00%)
Aug 08, 2024 0.0600 0.0600 150 -0.01(-14.29%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 14,100 +0.00(+0.00%)
Aug 01, 2024 0.0700 100 +0.00(+0.00%)
Jul 31, 2024 0.0750 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Jul 30, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 29, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 25, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2024 0.0750 0.0750 0.0750 0.0750 8,511 -0.01(-16.67%)
Jul 23, 2024 0.0900 0.0900 0.0900 0.0900 4,140 +0.01(+20.00%)
Jul 22, 2024 0.0750 0.0750 0.0750 0.0750 3,950 +0.00(+7.14%)
Jul 16, 2024 0.0700 0.0700 100 +0.01(+7.69%)
Jul 12, 2024 0.0650 65 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0650 0.0650 23,407 +0.00(+0.00%)
Jul 10, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 08, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Jul 04, 2024 0.0700 0.0700 200 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0700 0.0700 0.0700 7,508 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.