Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0050 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0450 0.0450 55,833 -0.01(-10.00%)
May 30, 2023 0.0500 0.0500 0.0450 0.0500 156,000 +0.01(+25.00%)
May 29, 2023 0.0500 0.0500 0.0400 0.0400 102,647 -0.01(-20.00%)
May 26, 2023 0.0450 0.0500 0.0400 0.0500 327,000 +0.00(+0.00%)
May 25, 2023 0.0500 0.0500 0.0500 0.0500 21,096 +0.01(+11.11%)
May 24, 2023 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
May 23, 2023 0.0500 0.0500 0.0500 0.0500 40,250 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0600 0.0600 0.0500 0.0500 10,000 +0.00(+0.00%)
May 17, 2023 0.0450 0.0550 0.0450 0.0500 130,500 -0.01(-16.67%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
May 15, 2023 0.0550 0.0650 0.0550 0.0650 1,009,800 +0.01(+30.00%)
May 12, 2023 0.0400 0.0500 0.0350 0.0500 339,000 +0.01(+42.86%)
May 11, 2023 0.0350 0.0350 0.0350 0.0350 3,720 +0.00(+0.00%)
May 10, 2023 0.0350 0.0400 0.0350 0.0350 10,950 -0.01(-30.00%)
May 09, 2023 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
May 08, 2023 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
May 03, 2023 0.0400 0.0450 0.0350 0.0450 97,990 +0.00(+12.50%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 43,500 -0.01(-20.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 103,330 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Apr 26, 2023 0.0450 0.0550 0.0400 0.0550 228,000 +0.01(+22.22%)
Apr 25, 2023 0.0400 0.0450 0.0350 0.0450 200,850 +0.00(+12.50%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 265,500 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 17,190 +0.00(+0.00%)
Apr 20, 2023 0.0350 0.0400 0.0350 0.0400 32,700 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0400 0.0350 0.0400 24,900 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0450 0.0400 0.0400 117,750 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0450 0.0350 0.0400 286,000 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0350 0.0400 223,000 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0400 0.0400 206,005 -0.00(-11.11%)
Apr 11, 2023 0.0450 0.0550 0.0450 0.0450 100,371 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0450 0.0450 0.0450 21,055 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 -0.01(-10.00%)
Apr 05, 2023 0.0450 0.0500 0.0450 0.0500 75,254 +0.01(+11.11%)
Apr 04, 2023 0.0450 0.0500 0.0450 0.0450 196,895 -0.01(-10.00%)
Apr 03, 2023 0.0500 0.0550 0.0500 0.0500 107,550 -0.00(-9.09%)
Mar 31, 2023 0.0550 0.0550 0.0450 0.0550 186,725 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0750 0.0550 0.0550 218,543 -0.00(-8.33%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 73,475 +0.00(+9.09%)
Mar 28, 2023 0.0500 0.0550 0.0450 0.0550 60,000 +0.00(+10.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 235,700 -0.00(-9.09%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 134,750 -0.00(-8.33%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 119,000 +0.00(+9.09%)
Mar 21, 2023 0.0550 0.0600 0.0550 0.0550 239,773 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 167,000 -0.00(-8.33%)
Mar 17, 2023 0.0700 0.0700 0.0600 0.0600 125,374 -0.01(-7.69%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 87,375 -0.01(-7.14%)
Mar 14, 2023 0.0700 0.0750 0.0700 0.0700 420,219 +0.01(+7.69%)
Mar 13, 2023 0.0650 0.0700 0.0650 0.0650 26,500 +0.00(+0.00%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 09, 2023 0.0700 0.0700 0.0650 0.0700 97,500 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 103,500 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0700 0.0650 0.0700 113,950 +0.01(+7.69%)
Mar 06, 2023 0.0600 0.0650 0.0600 0.0650 108,780 +0.01(+18.18%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 122,000 -0.00(-8.33%)
Mar 02, 2023 0.0550 0.0600 0.0550 0.0600 212,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.