Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (CSE: MILK )

0.0250 UNCHANGED
Last Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6000 0.6000 217 +0.05(+9.09%)
May 30, 2022 0.5200 0.5500 0.5200 0.5500 10,000 -0.02(-3.51%)
May 26, 2022 0.5700 0.5700 100 +0.05(+9.62%)
May 25, 2022 0.6500 0.6500 0.5200 0.5200 7,300 -0.16(-23.53%)
May 24, 2022 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
May 19, 2022 0.7000 0 -0.01(-1.41%)
May 18, 2022 0.7000 0.7100 0.7000 0.7100 26,500 +0.03(+4.41%)
May 13, 2022 0.6800 477 +0.00(+0.00%)
May 11, 2022 0.6800 0.6800 391 -0.02(-2.86%)
May 10, 2022 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
May 05, 2022 0.7000 403 +0.01(+1.45%)
May 04, 2022 0.7700 0.7700 0.6900 0.6900 2,782 -0.06(-8.00%)
May 03, 2022 0.7300 0.7500 0.7300 0.7500 9,000 +0.10(+15.38%)
May 02, 2022 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Apr 29, 2022 0.6500 0.6500 0.6500 0.6500 3,212 +0.00(+0.00%)
Apr 28, 2022 0.6500 0.6500 0.6500 0.6500 6,410 -0.08(-10.96%)
Apr 26, 2022 0.6100 0.7300 1,130 +0.01(+1.39%)
Apr 25, 2022 0.7100 0.7200 0.7100 0.7200 2,412 -0.11(-13.25%)
Apr 22, 2022 0.7200 0.8300 0.7200 0.8300 1,700 -0.02(-2.35%)
Apr 21, 2022 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Apr 19, 2022 0.8400 0.8400 0 +0.11(+15.07%)
Apr 13, 2022 0.7300 400 -0.08(-9.88%)
Apr 12, 2022 0.7500 0.8100 0.7300 0.8100 21,992 +0.16(+24.62%)
Apr 11, 2022 0.8300 0.8300 0.6100 0.6500 33,801 -0.15(-18.75%)
Apr 08, 2022 0.7800 0.8000 0.7800 0.8000 8,500 +0.01(+1.27%)
Apr 07, 2022 0.9000 0.9000 0.7500 0.7900 20,700 -0.11(-12.22%)
Apr 06, 2022 0.9000 0.9000 0.9000 0.9000 585 +0.01(+1.12%)
Apr 05, 2022 0.8800 0.8900 0.8800 0.8900 3,025 -0.01(-1.11%)
Apr 04, 2022 0.9500 0.9500 0.9000 0.9000 15,905 -0.06(-6.25%)
Apr 01, 2022 0.9200 0.9600 0.9000 0.9600 20,603 +0.06(+6.67%)
Mar 31, 2022 0.9000 0.9500 0.9000 0.9000 11,002 -0.11(-10.89%)
Mar 29, 2022 1.010 1.010 500 +0.03(+3.06%)
Mar 28, 2022 0.9500 0.9800 0.9500 0.9800 2,801 +0.03(+3.16%)
Mar 25, 2022 1.000 1.010 0.9500 0.9500 16,435 -0.03(-3.06%)
Mar 24, 2022 0.9800 1.000 0.9800 0.9800 10,250 -0.03(-2.97%)
Mar 23, 2022 1.010 1.010 1.010 1.010 15,516 +0.01(+1.00%)
Mar 22, 2022 1.000 1.000 1.000 1.000 12,527 -0.01(-0.99%)
Mar 21, 2022 0.9500 1.030 0.9500 1.010 18,335 +0.05(+5.21%)
Mar 18, 2022 0.8000 0.9600 0.8000 0.9600 10,400 -0.01(-1.03%)
Mar 17, 2022 0.9900 0.9900 0.9500 0.9700 5,977 +0.02(+2.11%)
Mar 16, 2022 0.9500 0.9500 0.9500 0.9500 1,002 +0.04(+4.40%)
Mar 15, 2022 0.8900 0.9100 0.8900 0.9100 2,669 +0.01(+1.11%)
Mar 14, 2022 0.9000 0.9000 0.9000 0.9000 3,941 +0.00(+0.00%)
Mar 11, 2022 0.7100 0.9000 0.7100 0.9000 22,908 +0.26(+40.62%)
Mar 09, 2022 0.6400 0.6400 566 -0.11(-14.67%)
Mar 08, 2022 0.7500 0.7500 0.7500 0.7500 3,825 +0.00(+0.00%)
Mar 04, 2022 0.7500 222 +0.00(+0.00%)
Mar 03, 2022 0.7500 0.7500 0.7500 0.7500 2,778 -0.04(-5.06%)
Mar 02, 2022 0.7800 0.7900 0.7800 0.7900 2,550 -0.09(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.