Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plant Veda Foods Ltd (CSE: MILK )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
Apr 30, 2024	0.0250			0.0250	0	-0.03(-50.00%)
Apr 29, 2024	0.0300	0.0500	0.0300	0.0500	91,825	+0.02(+66.67%)
Apr 26, 2024	0.0200	0.0300	0.0200	0.0300	24,000	-0.01(-25.00%)
Apr 19, 2024				0.0400	0	+0.00(+0.00%)
Apr 16, 2024	0.0400			0.0400	0	+0.00(+14.29%)
Apr 15, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	4,500	+0.01(+50.00%)
Apr 10, 2024	0.0200			0.0200	800	+0.00(+0.00%)
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Apr 08, 2024	0.0200	0.0250	0.0200	0.0250	156,855	+0.01(+25.00%)
Mar 28, 2024				0.0200	0	-0.01(-20.00%)
Mar 27, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Mar 26, 2024	0.0300	0.0300	0.0200	0.0200	110,000	-0.02(-55.56%)
Mar 25, 2024	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+12.50%)
Mar 15, 2024				0.0400	0	+0.00(+14.29%)
Mar 12, 2024	0.0350			0.0350	0	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plant Veda Foods Ltd (CSE: MILK )

Historical Prices