Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.1050 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0.2000 0.1300 0.1500 197,000 -0.05(-25.00%)
May 26, 2022 0.2000 0 +0.00(+0.00%)
May 18, 2022 0.2000 0 +0.00(+0.00%)
May 13, 2022 0.2000 0 +0.00(+0.00%)
May 09, 2022 0.2000 0.2000 250 +0.01(+5.26%)
Apr 26, 2022 0.1900 0 -0.02(-9.52%)
Apr 25, 2022 0.2550 0.2550 0.2100 0.2100 26,260 -0.05(-19.23%)
Apr 22, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Apr 21, 2022 0.2550 0.2600 0.2550 0.2600 8,900 +0.01(+1.96%)
Apr 20, 2022 0.2550 0.2550 0.2550 0.2550 2,300 +0.01(+4.08%)
Apr 14, 2022 0.2450 0 -0.01(-3.92%)
Apr 13, 2022 0.2550 0.2550 0.2550 0.2550 6,056 -0.01(-1.92%)
Apr 12, 2022 0.2500 0.2600 0.2450 0.2600 96,840 +0.01(+4.00%)
Apr 06, 2022 0.2500 0 -0.02(-7.41%)
Apr 04, 2022 0.2700 0.2700 0 +0.00(+0.00%)
Mar 30, 2022 0.2700 0.2700 0 -0.01(-3.57%)
Mar 29, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.04(+16.67%)
Mar 28, 2022 0.2400 0.2400 0.2400 0.2400 9,500 +0.01(+4.35%)
Mar 25, 2022 0.2100 0.2300 0.2100 0.2300 11,588 +0.04(+21.05%)
Mar 24, 2022 0.1900 0.1900 0.1900 0.1900 4,250 +0.01(+2.70%)
Mar 22, 2022 0.1850 0.1850 0 +0.00(+0.00%)
Mar 14, 2022 0.1850 0 +0.00(+0.00%)
Mar 10, 2022 0.1850 0.1850 0 +0.01(+5.71%)
Mar 09, 2022 0.1800 0.1800 0.1700 0.1750 20,253 -0.07(-27.08%)
Mar 08, 2022 0.1800 0.2450 0.1800 0.2400 54,971 +0.06(+33.33%)
Mar 07, 2022 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-10.00%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Mar 03, 2022 0.2000 0.2000 0.2000 0.2000 15,276 -0.05(-20.00%)
Mar 02, 2022 0.1700 0.2500 0.1700 0.2500 100,800 +0.10(+61.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.