Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S2 Minerals Inc (CSE: STWO )

0.1050 UNCHANGED

Last Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.1200	0	+0.00(+0.00%)
Apr 25, 2023	0.1200	0.1200	0.1200	0.1200	1,000	-0.03(-20.00%)
Apr 17, 2023				0.1500	0	+0.01(+3.45%)
Apr 14, 2023	0.1100	0.1450	0.1100	0.1450	14,000	+0.05(+52.63%)
Mar 28, 2023				0.0950	0	-0.03(-24.00%)
Mar 23, 2023				0.1250	203	-0.01(-7.41%)
Mar 21, 2023	0.1350			0.1350	0	+0.01(+8.00%)
Mar 20, 2023	0.1200	0.1250	0.1200	0.1250	53,445	+0.01(+13.64%)
Mar 14, 2023				0.1100	0	+0.00(+0.00%)
Mar 09, 2023				0.1100	0	+0.00(+0.00%)
Mar 07, 2023	0.1100			0.1100	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S2 Minerals Inc (CSE: STWO )

Historical Prices