Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leopard Lake Gold Corp. (CSE: LP )

0.0500 +0.0100 (+25.00%)
Official Closing Price Updated: 10:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 14,500 +0.00(+0.00%)
May 04, 2023 0.0750 0.0750 0 -0.03(-25.00%)
May 03, 2023 0.0950 0.1000 0.0950 0.1000 61,500 +0.01(+5.26%)
May 01, 2023 0.0950 0.0950 0 +0.00(+0.00%)
Apr 28, 2023 0.0800 0.0950 0.0800 0.0950 20,000 +0.04(+90.00%)
Apr 21, 2023 0.0500 0 -0.04(-44.44%)
Apr 20, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0900 0 +0.00(+5.88%)
Apr 14, 2023 0.0850 0.0850 0.0850 0.0850 40,000 -0.01(-10.53%)
Apr 13, 2023 0.0700 0.0950 0.0700 0.0950 25,000 +0.02(+35.71%)
Apr 11, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2023 0.0700 0 +0.01(+16.67%)
Mar 21, 2023 0.0600 0 +0.00(+0.00%)
Mar 14, 2023 0.0600 0 -0.04(-40.00%)
Mar 03, 2023 0.1000 0 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.