Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Leopard Lake Gold Corp. (CSE: LP )

0.0200 UNCHANGED

Official Closing Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0200	0.0200	0.0200	0.0200	70,000	+0.00(+0.00%)
May 14, 2024	0.0200			0.0200	0	+0.01(+33.33%)
May 13, 2024	0.0200	0.0200	0.0150	0.0150	216,000	-0.01(-50.00%)
May 06, 2024	0.0300			0.0300	100	-0.02(-40.00%)
Apr 26, 2024				0.0500	0	+0.00(+0.00%)
Apr 08, 2024				0.0500	0	+0.00(+0.00%)
Mar 27, 2024				0.0500	0	+0.01(+11.11%)
Mar 25, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Mar 22, 2024	0.0500	0.0500	0.0500	0.0500	112,000	+0.01(+11.11%)
Mar 18, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	15,000	+0.01(+33.33%)
Mar 06, 2024				0.0300	15	-0.01(-25.00%)
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	18,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leopard Lake Gold Corp. (CSE: LP )

Historical Prices