Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leopard Lake Gold Corp. (CSE:LP)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0250 0.0250 0.0250 0.0250 290,000 -0.00(-16.67%)
May 29, 2025 0.0250 0.0300 0.0250 0.0300 608,500 +0.00(+0.00%)
May 27, 2025 0.0300 0.0300 222 -0.01(-14.29%)
May 23, 2025 0.0350 0 +0.00(+0.00%)
May 22, 2025 0.0350 0.0350 0.0350 0.0350 154,000 +0.00(+0.00%)
May 21, 2025 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
May 20, 2025 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+0.00%)
May 15, 2025 0.0400 0 +0.00(+0.00%)
May 13, 2025 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2025 0.0350 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
May 09, 2025 0.0400 0.0400 0.0350 0.0400 22,222 +0.00(+0.00%)
May 08, 2025 0.0350 0.0400 0.0350 0.0400 233,000 +0.00(+14.29%)
May 07, 2025 0.0300 0.0350 0.0300 0.0350 1,990,000 +0.01(+16.67%)
May 06, 2025 0.0300 0.0350 0.0250 0.0300 639,000 -0.01(-14.29%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
May 01, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2025 0.0400 0.0400 0 +0.00(+14.29%)
Apr 28, 2025 0.0300 0.0350 0.0300 0.0350 115,000 +0.01(+16.67%)
Apr 25, 2025 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 78,000 -0.01(-14.29%)
Apr 22, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Apr 21, 2025 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+14.29%)
Apr 17, 2025 0.0350 0 -0.00(-12.50%)
Apr 14, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Apr 11, 2025 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Apr 10, 2025 0.0400 0.0450 0.0400 0.0450 78,585 +0.01(+50.00%)
Apr 07, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.