Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,711.29
USD
+140.26 (+0.36%)
Daily Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8711
8897
8711
8850
16,888,000
+139.08(+1.60%)
May 29, 2003
8787
8896
8658
8711
16,858,000
-81.94(-0.93%)
May 28, 2003
8782
8885
8722
8793
15,590,000
+11.77(+0.13%)
May 27, 2003
8601
8812
8524
8781
15,320,000
+179.97(+2.09%)
May 23, 2003
8594
8668
8514
8601
12,010,000
+7.36(+0.09%)
May 22, 2003
8517
8650
8495
8594
14,485,000
+77.59(+0.91%)
May 21, 2003
8486
8578
8390
8516
14,578,000
+25.07(+0.30%)
May 20, 2003
8494
8594
8395
8491
15,053,000
-2.03(-0.02%)
May 19, 2003
8677
8677
8456
8493
13,757,000
-185.58(-2.14%)
May 16, 2003
8710
8766
8614
8679
15,055,000
-34.17(-0.39%)
May 15, 2003
8649
8767
8614
8713
15,087,000
+65.32(+0.76%)
May 14, 2003
8673
8745
8576
8648
14,018,000
-31.43(-0.36%)
May 13, 2003
8723
8757
8611
8679
14,181,000
-47.48(-0.54%)
May 12, 2003
8604
8764
8544
8727
13,788,000
+122.13(+1.42%)
May 09, 2003
8493
8638
8483
8605
13,261,000
+113.38(+1.34%)
May 08, 2003
8559
8591
8436
8491
13,796,000
-69.41(-0.81%)
May 07, 2003
8585
8651
8495
8561
15,319,000
-27.73(-0.32%)
May 06, 2003
8531
8658
8487
8588
16,496,000
+56.79(+0.67%)
May 05, 2003
8583
8643
8473
8532
14,463,000
-51.11(-0.60%)
May 02, 2003
8453
8613
8389
8583
15,543,000
+128.43(+1.52%)
May 01, 2003
8478
8519
8329
8454
13,975,000
-25.84(-0.30%)
Apr 30, 2003
8501
8558
8402
8480
17,885,100
-22.90(-0.27%)
Apr 29, 2003
8473
8579
8415
8503
15,256,000
+31.38(+0.37%)
Apr 28, 2003
8307
8516
8290
8472
12,730,000
+165.26(+1.99%)
Apr 25, 2003
8439
8453
8259
8306
13,358,000
-133.69(-1.58%)
Apr 24, 2003
8512
8528
8363
8440
16,481,000
-75.62(-0.89%)
Apr 23, 2003
8485
8588
8399
8516
16,672,000
+30.67(+0.36%)
Apr 22, 2003
8326
8509
8238
8485
16,312,000
+156.09(+1.87%)
Apr 21, 2003
8337
8423
8271
8329
11,187,000
-8.75(-0.10%)
Apr 17, 2003
8256
8388
8173
8338
14,306,000
+80.04(+0.97%)
Apr 16, 2003
8406
8459
8217
8258
15,876,000
-144.75(-1.72%)
Apr 15, 2003
8348
8443
8251
8402
14,602,000
+51.26(+0.61%)
Apr 14, 2003
8204
8375
8176
8351
11,310,000
+147.69(+1.80%)
Apr 11, 2003
8223
8361
8157
8203
11,416,000
-17.92(-0.22%)
Apr 10, 2003
8199
8275
8110
8221
12,753,000
+23.39(+0.29%)
Apr 09, 2003
8299
8404
8175
8198
12,937,000
-100.98(-1.22%)
Apr 08, 2003
8299
8382
8222
8299
12,354,000
-1.49(-0.02%)
Apr 07, 2003
8284
8550
8272
8300
14,940,000
+23.26(+0.28%)
Apr 04, 2003
8241
8348
8177
8277
12,412,000
+36.77(+0.45%)
Apr 03, 2003
8286
8379
8199
8240
13,515,000
-44.68(-0.54%)
Apr 02, 2003
8071
8342
8071
8285
15,898,000
+215.20(+2.67%)
Apr 01, 2003
7993
8133
7947
8070
14,616,000
+77.73(+0.97%)
Mar 31, 2003
8143
8143
7904
7992
14,955,000
-153.64(-1.89%)
Mar 28, 2003
8199
8225
8071
8146
12,270,000
-55.68(-0.68%)
Mar 27, 2003
8226
8272
8085
8201
12,329,000
-28.43(-0.35%)
Mar 26, 2003
8280
8323
8166
8230
13,197,000
-50.35(-0.61%)
Mar 25, 2003
8217
8356
8156
8280
13,334,000
+65.55(+0.80%)
Mar 24, 2003
8515
8515
8167
8215
12,930,000
-307.29(-3.61%)
Mar 21, 2003
8290
8552
8290
8522
18,837,100
+235.37(+2.84%)
Mar 20, 2003
8265
8335
8123
8287
14,391,000
+21.15(+0.26%)
Mar 19, 2003
8193
8304
8116
8265
14,734,000
+71.22(+0.87%)
Mar 18, 2003
8143
8253
8058
8194
15,551,000
+52.31(+0.64%)
Mar 17, 2003
7858
8164
7764
8142
17,004,200
+282.21(+3.59%)
Mar 14, 2003
7822
7962
7761
7860
15,419,000
+37.96(+0.49%)
Mar 13, 2003
7555
7847
7555
7822
18,163,000
+269.68(+3.57%)
Mar 12, 2003
7518
7583
7397
7552
16,200,000
+28.01(+0.37%)
Mar 11, 2003
7569
7674
7488
7524
14,277,000
-44.12(-0.58%)
Mar 10, 2003
7739
7739
7546
7568
12,550,000
-171.85(-2.22%)
Mar 07, 2003
7672
7781
7536
7740
13,685,000
+66.04(+0.86%)
Mar 06, 2003
7775
7795
7625
7674
12,992,000
-101.61(-1.31%)
Mar 05, 2003
7702
7802
7640
7776
13,327,000
+70.73(+0.92%)
Mar 04, 2003
7838
7859
7689
7705
12,566,000
-132.99(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.