Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
12414
12490
12316
12394
205,040,896
-26.40(-0.21%)
May 30, 2012
12579
12579
12396
12420
122,819,240
-160.80(-1.28%)
May 29, 2012
12455
12612
12455
12581
107,483,528
+125.90(+1.01%)
May 25, 2012
12531
12455
12455
12455
93,000,000
-75.00(-0.60%)
May 24, 2012
12492
12540
12420
12530
126,800,576
+33.60(+0.27%)
May 23, 2012
12502
12508
12312
12496
152,162,576
-6.60(-0.05%)
May 22, 2012
12505
12576
12447
12503
133,600,176
-1.70(-0.01%)
May 21, 2012
12369
12508
12368
12504
141,624,736
+135.10(+1.09%)
May 18, 2012
12443
12493
12337
12369
240,715,184
-73.10(-0.59%)
May 17, 2012
12598
12611
12440
12442
147,332,832
-156.00(-1.24%)
May 16, 2012
12617
12723
12597
12598
143,125,504
-33.50(-0.27%)
May 15, 2012
12695
12758
12608
12632
155,996,864
-63.30(-0.50%)
May 14, 2012
12818
12819
12662
12695
143,168,944
-125.30(-0.98%)
May 11, 2012
12852
12918
12779
12821
148,371,712
-34.40(-0.27%)
May 10, 2012
12832
12932
12820
12855
151,585,792
+19.90(+0.16%)
May 09, 2012
12922
12922
12748
12835
146,409,680
-97.00(-0.75%)
May 08, 2012
13001
13001
12810
12932
138,603,456
-76.40(-0.59%)
May 07, 2012
13036
13049
12970
13008
110,067,672
-29.80(-0.23%)
May 04, 2012
13205
13205
13022
13038
113,790,152
-168.30(-1.27%)
May 03, 2012
13268
13284
13176
13207
102,063,112
-62.00(-0.47%)
May 02, 2012
13278
13278
13192
13269
100,768,648
-10.70(-0.08%)
May 01, 2012
13214
13339
13175
13279
123,374,176
+65.70(+0.50%)
Apr 30, 2012
13228
13229
13176
13214
127,087,896
-14.70(-0.11%)
Apr 27, 2012
13205
13267
13192
13228
110,849,384
+23.70(+0.18%)
Apr 26, 2012
13090
13228
13076
13205
107,573,664
+113.90(+0.87%)
Apr 25, 2012
12998
13106
12994
13091
135,229,408
+89.10(+0.69%)
Apr 24, 2012
12928
13050
12926
13002
132,585,376
+74.40(+0.58%)
Apr 23, 2012
13028
13028
12846
12927
139,356,720
-102.10(-0.78%)
Apr 20, 2012
12964
13082
12964
13029
212,083,040
+65.20(+0.50%)
Apr 19, 2012
13029
13080
12897
12964
139,307,968
-68.70(-0.53%)
Apr 18, 2012
13115
13115
13028
13033
113,501,232
-82.70(-0.63%)
Apr 17, 2012
12922
13131
12922
13116
113,179,312
+194.10(+1.50%)
Apr 16, 2012
12851
12987
12851
12921
120,976,824
+71.80(+0.56%)
Apr 13, 2012
12986
12986
12845
12850
140,990,928
-137.00(-1.05%)
Apr 12, 2012
12806
12987
12806
12987
119,764,064
+181.20(+1.42%)
Apr 11, 2012
12717
12845
12717
12805
125,199,192
+89.50(+0.70%)
Apr 10, 2012
12929
12930
12711
12716
159,270,496
-213.70(-1.65%)
Apr 09, 2012
13058
13058
12904
12930
105,486,992
-130.50(-1.00%)
Apr 05, 2012
13067
13088
13012
13060
109,492,152
-14.70(-0.11%)
Apr 04, 2012
13198
13198
13021
13075
124,962,096
-124.70(-0.94%)
Apr 03, 2012
13259
13265
13131
13200
123,741,368
-65.00(-0.49%)
Apr 02, 2012
13211
13297
13154
13264
106,373,568
+52.50(+0.40%)
Mar 30, 2012
13148
13224
13148
13212
171,192,704
+66.20(+0.50%)
Mar 29, 2012
13126
13152
13033
13146
136,249,600
+19.60(+0.15%)
Mar 28, 2012
13195
13213
13069
13126
141,521,280
-71.50(-0.54%)
Mar 27, 2012
13242
13265
13194
13198
129,220,984
-43.90(-0.33%)
Mar 26, 2012
13083
13244
13082
13242
122,055,592
+160.90(+1.23%)
Mar 23, 2012
13046
13100
13003
13081
129,930,672
+34.60(+0.27%)
Mar 22, 2012
13124
13124
13017
13046
121,830,248
-78.50(-0.60%)
Mar 21, 2012
13171
13190
13113
13125
124,816,320
-45.60(-0.35%)
Mar 20, 2012
13238
13238
13123
13170
131,648,216
-68.90(-0.52%)
Mar 19, 2012
13232
13270
13209
13239
147,103,088
+6.50(+0.05%)
Mar 16, 2012
13254
13289
13232
13233
392,622,432
-20.20(-0.15%)
Mar 15, 2012
13193
13254
13170
13253
161,543,184
+58.70(+0.44%)
Mar 14, 2012
13177
13221
13166
13194
162,764,032
+16.40(+0.12%)
Mar 13, 2012
12953
13180
12953
13178
162,265,488
+218.00(+1.68%)
Mar 12, 2012
12921
12976
12920
12960
99,750,336
+37.70(+0.29%)
Mar 09, 2012
12909
12969
12906
12922
103,235,704
+14.10(+0.11%)
Mar 08, 2012
12836
12937
12836
12908
103,490,040
+70.60(+0.55%)
Mar 07, 2012
12756
12858
12752
12837
175,094,880
+78.10(+0.61%)
Mar 06, 2012
12959
12959
12735
12759
142,320,784
-203.60(-1.57%)
Mar 05, 2012
12977
12977
12884
12963
108,606,840
-14.80(-0.11%)
Mar 02, 2012
12981
12998
12928
12978
93,898,024
-2.70(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.