Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

8.880 -0.050 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.980 8.300 7.949 8.280 1,202,356 +0.30(+3.76%)
May 30, 2023 8.060 8.110 7.930 7.980 293,078 -0.14(-1.72%)
May 26, 2023 8.200 8.250 8.110 8.120 140,179 -0.07(-0.85%)
May 25, 2023 8.150 8.220 7.960 8.190 269,021 +0.04(+0.49%)
May 24, 2023 8.170 8.190 8.050 8.150 298,738 -0.04(-0.49%)
May 23, 2023 8.280 8.340 8.180 8.190 207,452 -0.10(-1.21%)
May 22, 2023 8.130 8.330 8.100 8.290 211,352 +0.16(+1.97%)
May 19, 2023 8.370 8.370 8.090 8.130 173,152 -0.17(-2.05%)
May 18, 2023 8.130 8.423 8.080 8.300 345,963 +0.18(+2.22%)
May 17, 2023 8.230 8.250 8.040 8.120 306,236 -0.10(-1.22%)
May 16, 2023 8.070 8.280 8.050 8.220 214,563 +0.13(+1.61%)
May 15, 2023 7.990 8.238 7.960 8.090 228,601 +0.11(+1.38%)
May 12, 2023 8.120 8.265 7.940 7.980 213,746 -0.11(-1.36%)
May 11, 2023 8.180 8.180 7.910 8.090 170,315 -0.18(-2.18%)
May 10, 2023 8.400 8.440 8.230 8.270 271,198 -0.05(-0.60%)
May 09, 2023 8.050 8.340 8.050 8.320 386,783 +0.24(+2.97%)
May 08, 2023 7.940 8.130 7.940 8.080 257,461 +0.11(+1.38%)
May 05, 2023 7.800 8.040 7.790 7.970 155,164 +0.19(+2.44%)
May 04, 2023 8.050 8.150 7.730 7.780 263,290 -0.30(-3.71%)
May 03, 2023 8.410 8.460 8.080 8.080 235,588 -0.33(-3.92%)
May 02, 2023 8.350 8.410 8.150 8.410 689,526 +0.06(+0.72%)
May 01, 2023 8.230 8.500 8.225 8.350 408,360 +0.09(+1.09%)
Apr 28, 2023 8.300 8.380 8.200 8.260 244,180 -0.05(-0.60%)
Apr 27, 2023 8.060 8.320 8.060 8.310 352,380 +0.16(+1.96%)
Apr 26, 2023 8.150 8.225 8.030 8.150 210,823 -0.01(-0.12%)
Apr 25, 2023 8.130 8.430 7.990 8.160 506,189 +0.03(+0.37%)
Apr 24, 2023 8.300 8.300 7.520 8.130 558,104 -0.05(-0.61%)
Apr 21, 2023 8.240 8.290 8.020 8.180 278,206 -0.01(-0.12%)
Apr 20, 2023 8.040 8.200 8.000 8.190 364,934 +0.07(+0.86%)
Apr 19, 2023 7.950 8.165 7.840 8.120 244,529 +0.15(+1.88%)
Apr 18, 2023 8.010 8.150 7.790 7.970 563,868 -0.05(-0.62%)
Apr 17, 2023 8.490 8.550 7.960 8.020 497,293 +0.12(+1.52%)
Apr 14, 2023 8.170 8.260 7.860 7.900 255,496 -0.28(-3.42%)
Apr 13, 2023 8.250 8.440 8.110 8.180 632,728 -0.07(-0.85%)
Apr 12, 2023 8.290 8.355 8.230 8.250 83,343 +0.01(+0.12%)
Apr 11, 2023 8.140 8.260 8.130 8.240 111,747 +0.13(+1.60%)
Apr 10, 2023 8.030 8.170 7.960 8.110 101,358 +0.10(+1.25%)
Apr 06, 2023 8.110 8.153 8.010 8.010 118,610 -0.15(-1.84%)
Apr 05, 2023 8.110 8.170 7.932 8.160 332,342 +0.03(+0.37%)
Apr 04, 2023 7.860 8.240 7.780 8.130 394,119 +0.42(+5.45%)
Apr 03, 2023 7.720 7.820 7.700 7.710 118,216 +0.05(+0.65%)
Mar 31, 2023 7.330 7.690 7.286 7.660 476,190 +0.35(+4.79%)
Mar 30, 2023 7.480 7.630 7.230 7.310 135,072 -0.13(-1.75%)
Mar 29, 2023 7.400 7.480 7.330 7.440 81,049 +0.09(+1.22%)
Mar 28, 2023 7.120 7.400 7.120 7.350 204,418 +0.19(+2.65%)
Mar 27, 2023 7.090 7.260 7.090 7.160 69,089 +0.04(+0.56%)
Mar 24, 2023 6.960 7.120 6.950 7.120 106,199 +0.16(+2.30%)
Mar 23, 2023 7.100 7.160 6.820 6.960 160,256 -0.12(-1.69%)
Mar 22, 2023 6.880 7.250 6.880 7.080 117,150 +0.19(+2.76%)
Mar 21, 2023 6.870 7.067 6.840 6.890 150,620 +0.07(+1.03%)
Mar 20, 2023 6.840 6.890 6.780 6.820 128,814 -0.02(-0.29%)
Mar 17, 2023 6.990 7.020 6.630 6.840 357,353 -0.23(-3.25%)
Mar 16, 2023 6.860 7.140 6.830 7.070 170,884 +0.07(+1.00%)
Mar 15, 2023 7.160 7.160 6.915 7.000 205,220 -0.29(-3.98%)
Mar 14, 2023 7.200 7.400 7.180 7.290 289,349 +0.14(+1.96%)
Mar 13, 2023 7.150 7.284 7.020 7.150 205,083 -0.15(-2.05%)
Mar 10, 2023 7.640 7.720 7.280 7.300 135,226 -0.34(-4.45%)
Mar 09, 2023 7.840 7.885 7.640 7.640 131,992 -0.21(-2.68%)
Mar 08, 2023 8.040 8.070 7.660 7.850 134,375 -0.19(-2.36%)
Mar 07, 2023 7.930 8.050 7.835 8.040 303,847 +0.09(+1.13%)
Mar 06, 2023 8.050 8.080 7.885 7.950 97,956 -0.08(-1.00%)
Mar 03, 2023 7.960 8.115 7.945 8.030 121,832 +0.12(+1.52%)
Mar 02, 2023 7.840 7.935 7.761 7.910 102,154 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.