Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.083 4.128 4.074 4.110 65,721 +0.03(+0.67%)
May 30, 2007 4.098 4.156 4.083 4.083 245,763 -0.03(-0.79%)
May 29, 2007 4.090 4.154 4.089 4.116 140,830 -0.01(-0.22%)
May 25, 2007 4.074 4.128 4.074 4.125 118,739 +0.07(+1.61%)
May 24, 2007 4.083 4.128 4.058 4.060 202,133 -0.03(-0.75%)
May 23, 2007 4.156 4.165 4.068 4.090 547,307 -0.07(-1.70%)
May 22, 2007 4.165 4.174 4.070 4.161 193,849 -0.02(-0.43%)
May 21, 2007 4.270 4.273 4.165 4.179 202,685 -0.07(-1.58%)
May 18, 2007 4.165 4.273 4.165 4.246 220,358 +0.03(+0.64%)
May 17, 2007 4.137 4.235 4.058 4.219 229,195 +0.06(+1.44%)
May 16, 2007 4.074 4.165 4.047 4.159 212,074 +0.10(+2.45%)
May 15, 2007 4.047 4.074 4.002 4.060 267,854 +0.01(+0.22%)
May 14, 2007 4.127 4.127 4.029 4.051 167,340 -0.09(-2.23%)
May 11, 2007 4.128 4.177 4.119 4.143 108,798 -0.00(-0.09%)
May 10, 2007 4.032 4.146 4.002 4.146 308,171 +0.11(+2.69%)
May 09, 2007 4.043 4.074 3.993 4.038 213,179 -0.01(-0.13%)
May 08, 2007 4.083 4.083 3.964 4.043 492,079 -0.05(-1.19%)
May 07, 2007 4.150 4.165 4.049 4.092 459,495 -0.07(-1.61%)
May 04, 2007 4.166 4.201 4.150 4.159 83,393 -0.01(-0.35%)
May 03, 2007 4.217 4.237 4.150 4.174 132,546 -0.04(-1.03%)
May 02, 2007 4.201 4.226 3.949 4.217 311,484 +0.01(+0.22%)
May 01, 2007 4.165 4.255 4.128 4.208 275,586 +0.03(+0.78%)
Apr 30, 2007 4.228 4.237 4.137 4.175 550,621 -0.06(-1.45%)
Apr 27, 2007 4.237 4.290 4.217 4.237 149,667 -0.01(-0.13%)
Apr 26, 2007 4.309 4.328 4.219 4.242 487,109 -0.09(-1.97%)
Apr 25, 2007 4.280 4.346 4.255 4.328 441,822 +0.03(+0.63%)
Apr 24, 2007 4.315 4.324 4.268 4.300 279,452 -0.00(-0.08%)
Apr 23, 2007 4.309 4.309 4.273 4.304 234,718 +0.04(+0.98%)
Apr 20, 2007 4.228 4.311 4.219 4.262 185,013 +0.04(+0.86%)
Apr 19, 2007 4.255 4.315 4.217 4.226 321,977 -0.04(-0.89%)
Apr 18, 2007 4.246 4.286 4.235 4.264 221,463 +0.00(+0.08%)
Apr 17, 2007 4.300 4.300 4.235 4.261 318,664 -0.01(-0.21%)
Apr 16, 2007 4.309 4.328 4.264 4.270 370,026 -0.00(-0.08%)
Apr 13, 2007 4.261 4.328 4.261 4.273 276,691 -0.02(-0.55%)
Apr 12, 2007 4.257 4.342 4.257 4.297 423,044 -0.06(-1.45%)
Apr 11, 2007 4.322 4.371 4.290 4.360 605,848 +0.08(+1.77%)
Apr 10, 2007 4.259 4.326 4.248 4.284 751,097 -0.04(-0.96%)
Apr 09, 2007 4.373 4.422 4.309 4.326 360,085 -0.02(-0.46%)
Apr 05, 2007 4.326 4.351 4.282 4.346 293,811 +0.05(+1.18%)
Apr 04, 2007 4.313 4.360 4.277 4.295 217,045 +0.00(+0.08%)
Apr 03, 2007 4.311 4.360 4.286 4.291 310,932 -0.03(-0.63%)
Apr 02, 2007 4.318 4.382 4.275 4.318 305,961 +0.00(+0.04%)
Mar 30, 2007 4.309 4.344 4.262 4.317 344,069 +0.01(+0.34%)
Mar 29, 2007 4.228 4.344 4.228 4.302 482,690 +0.07(+1.54%)
Mar 28, 2007 4.271 4.324 4.223 4.237 770,979 +0.00(+0.00%)
Mar 27, 2007 4.306 4.309 4.128 4.237 1,260,298 -0.07(-1.63%)
Mar 26, 2007 4.346 4.382 4.228 4.307 902,974 +0.00(+0.03%)
Mar 23, 2007 4.344 4.346 4.219 4.306 442,926 -0.03(-0.71%)
Mar 22, 2007 4.264 4.382 4.255 4.337 507,543 +0.02(+0.38%)
Mar 21, 2007 4.328 4.346 4.188 4.320 766,009 -0.03(-0.58%)
Mar 20, 2007 4.391 4.400 4.210 4.346 957,649 -0.08(-1.72%)
Mar 19, 2007 4.481 4.500 4.353 4.422 548,964 -0.10(-2.28%)
Mar 16, 2007 4.527 4.527 4.418 4.525 141,383 +0.02(+0.36%)
Mar 15, 2007 4.400 4.527 4.400 4.509 272,272 +0.11(+2.47%)
Mar 14, 2007 4.346 4.436 4.257 4.400 268,959 +0.06(+1.42%)
Mar 13, 2007 4.433 4.456 4.300 4.338 230,852 -0.09(-2.12%)
Mar 12, 2007 4.460 4.472 4.418 4.433 139,726 -0.02(-0.49%)
Mar 09, 2007 4.467 4.490 4.404 4.454 167,340 +0.00(+0.00%)
Mar 08, 2007 4.418 4.490 4.391 4.454 227,538 +0.06(+1.44%)
Mar 07, 2007 4.416 4.472 4.366 4.391 487,109 +0.02(+0.46%)
Mar 06, 2007 4.299 4.442 4.266 4.371 531,843 +0.12(+2.72%)
Mar 05, 2007 4.293 4.346 4.165 4.255 516,379 -0.07(-1.63%)
Mar 02, 2007 4.346 4.391 4.304 4.326 451,763 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.