Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MV Oil Trust Units of Beneficial Interests (NY:MVO)

1.475 -0.025 (-1.67%)

Streaming Delayed Price Updated: 11:20 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.560	1.600	1.460	1.500	204,941	-0.02(-1.32%)
Feb 04, 2026	1.490	1.640	1.490	1.520	129,454	-0.02(-1.30%)
Feb 03, 2026	1.640	1.780	1.500	1.540	183,255	-0.13(-7.78%)
Feb 02, 2026	1.500	1.780	1.500	1.670	394,983	+0.13(+8.44%)
Jan 30, 2026	1.350	1.590	1.350	1.540	226,576	+0.18(+13.24%)
Jan 29, 2026	1.380	1.470	1.353	1.360	263,684	-0.03(-2.16%)
Jan 28, 2026	1.660	1.689	1.390	1.390	261,150	-0.21(-13.13%)
Jan 27, 2026	1.640	1.700	1.530	1.600	368,675	-0.05(-3.03%)
Jan 26, 2026	1.880	1.940	1.650	1.650	464,601	-0.17(-9.34%)
Jan 23, 2026	1.890	2.150	1.797	1.820	418,954	-0.04(-2.15%)
Jan 22, 2026	1.730	1.930	1.720	1.860	258,124	+0.18(+10.71%)
Jan 21, 2026	1.650	1.786	1.545	1.680	457,977	+0.03(+1.82%)
Jan 20, 2026	1.710	1.750	1.620	1.650	342,339	-0.11(-6.25%)
Jan 16, 2026	2.020	2.051	1.730	1.760	716,102	-0.32(-15.38%)
Jan 15, 2026	1.780	2.249	1.761	2.080	1,758,661	+0.24(+13.27%)
Jan 14, 2026	2.033	2.249	1.686	1.836	4,075,855	-0.41(-18.33%)
Jan 13, 2026	1.565	2.266	1.569	2.249	2,917,993	+0.72(+47.24%)
Jan 12, 2026	1.237	1.640	1.209	1.527	1,728,221	+0.36(+30.40%)
Jan 09, 2026	1.031	1.232	1.031	1.171	734,964	+0.13(+12.61%)
Jan 08, 2026	1.021	1.059	0.9369	1.040	1,111,469	+0.01(+0.91%)
Jan 07, 2026	1.209	1.209	0.9838	1.031	1,213,789	-0.22(-17.91%)
Jan 06, 2026	1.218	1.265	1.190	1.256	184,843	+0.07(+5.51%)
Jan 05, 2026	1.293	1.321	1.162	1.190	462,738	-0.09(-7.30%)
Jan 02, 2026	1.162	1.314	1.143	1.284	454,823	+0.12(+10.48%)
Dec 31, 2025	1.124	1.171	1.087	1.162	211,485	+0.03(+2.48%)
Dec 30, 2025	1.293	1.330	1.124	1.134	293,907	-0.07(-5.47%)
Dec 29, 2025	1.143	1.283	1.126	1.199	271,626	+0.07(+5.79%)
Dec 26, 2025	1.124	1.204	1.124	1.134	155,661	+0.00(+0.00%)
Dec 24, 2025	1.143	1.152	1.106	1.134	72,196	-0.01(-0.82%)
Dec 23, 2025	1.134	1.171	1.059	1.143	294,101	+0.02(+1.67%)
Dec 22, 2025	1.171	1.181	1.096	1.124	290,887	-0.05(-4.00%)
Dec 19, 2025	1.190	1.199	1.152	1.171	113,835	+0.00(+0.00%)
Dec 18, 2025	1.209	1.218	1.152	1.171	160,383	-0.01(-0.79%)
Dec 17, 2025	1.199	1.210	1.162	1.181	157,205	+0.00(+0.00%)
Dec 16, 2025	1.218	1.237	1.162	1.181	124,307	-0.03(-2.33%)
Dec 15, 2025	1.265	1.293	1.190	1.209	236,407	-0.06(-4.44%)
Dec 12, 2025	1.190	1.312	1.190	1.265	401,911	+0.10(+8.87%)
Dec 11, 2025	1.068	1.171	1.059	1.162	193,972	+0.07(+5.98%)
Dec 10, 2025	1.199	1.227	1.059	1.096	397,861	-0.10(-8.59%)
Dec 09, 2025	1.152	1.237	1.115	1.199	225,627	+0.08(+7.56%)
Dec 08, 2025	1.387	1.471	1.106	1.115	546,018	-0.25(-18.49%)
Dec 05, 2025	1.330	1.462	1.293	1.368	606,928	+0.11(+8.95%)
Dec 04, 2025	1.077	1.321	1.059	1.256	544,885	+0.18(+16.52%)
Dec 03, 2025	0.9838	1.077	0.9744	1.077	324,266	+0.10(+10.58%)
Dec 02, 2025	1.031	1.031	0.9744	0.9744	142,445	-0.02(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MV Oil Trust Units of Beneficial Interests (NY:MVO)

Historical Prices