Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MV Oil Trust Units of Beneficial Interests (NY:MVO)

5.300 -0.160 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	5.500	5.546	5.290	5.300	65,107	-0.16(-2.93%)
Oct 16, 2025	5.680	5.990	5.315	5.460	220,945	-0.15(-2.67%)
Oct 15, 2025	5.650	5.710	5.530	5.610	141,954	-0.41(-6.81%)
Oct 14, 2025	5.880	6.030	5.850	6.020	135,901	+0.12(+2.03%)
Oct 13, 2025	5.950	5.950	5.700	5.900	114,721	+0.12(+2.08%)
Oct 10, 2025	5.980	6.090	5.720	5.780	139,139	-0.16(-2.69%)
Oct 09, 2025	6.100	6.100	5.920	5.940	62,425	-0.17(-2.78%)
Oct 08, 2025	6.000	6.110	5.950	6.110	99,507	+0.15(+2.52%)
Oct 07, 2025	5.960	6.030	5.898	5.960	79,956	+0.03(+0.51%)
Oct 06, 2025	5.890	5.990	5.830	5.930	66,348	+0.11(+1.89%)
Oct 03, 2025	5.710	5.860	5.710	5.820	41,667	+0.08(+1.39%)
Oct 02, 2025	5.750	5.760	5.719	5.740	33,506	+0.00(+0.00%)
Oct 01, 2025	5.650	5.780	5.650	5.740	80,227	+0.12(+2.14%)
Sep 30, 2025	5.610	5.700	5.570	5.620	54,502	+0.02(+0.36%)
Sep 29, 2025	6.050	6.080	5.600	5.600	134,204	-0.51(-8.35%)
Sep 26, 2025	6.090	6.130	6.058	6.110	28,352	+0.04(+0.66%)
Sep 25, 2025	6.120	6.130	6.034	6.070	29,451	-0.03(-0.49%)
Sep 24, 2025	6.080	6.120	6.070	6.100	51,625	+0.01(+0.16%)
Sep 23, 2025	6.100	6.105	6.060	6.090	61,200	+0.00(+0.00%)
Sep 22, 2025	6.150	6.150	6.080	6.090	40,358	-0.06(-0.98%)
Sep 19, 2025	6.150	6.170	6.140	6.150	51,069	-0.02(-0.32%)
Sep 18, 2025	6.100	6.190	6.095	6.170	73,294	+0.04(+0.65%)
Sep 17, 2025	6.010	6.141	6.010	6.130	110,275	+0.07(+1.16%)
Sep 16, 2025	5.980	6.110	5.980	6.060	48,902	+0.05(+0.83%)
Sep 15, 2025	6.100	6.100	5.995	6.010	88,151	-0.08(-1.31%)
Sep 12, 2025	6.090	6.090	6.000	6.090	56,766	+0.03(+0.50%)
Sep 11, 2025	5.980	6.080	5.980	6.060	30,237	+0.07(+1.17%)
Sep 10, 2025	5.910	6.030	5.910	5.990	58,846	+0.04(+0.67%)
Sep 09, 2025	5.870	5.965	5.870	5.950	20,515	+0.03(+0.51%)
Sep 08, 2025	5.940	6.049	5.920	5.920	40,410	-0.06(-1.00%)
Sep 05, 2025	5.980	6.036	5.920	5.980	25,849	-0.01(-0.17%)
Sep 04, 2025	5.970	6.010	5.910	5.990	37,606	+0.01(+0.17%)
Sep 03, 2025	5.910	6.000	5.910	5.980	26,406	+0.03(+0.50%)
Sep 02, 2025	6.000	6.010	5.910	5.950	50,541	-0.07(-1.16%)
Aug 29, 2025	5.880	6.075	5.880	6.020	93,988	+0.10(+1.69%)
Aug 28, 2025	5.870	5.980	5.860	5.920	31,129	+0.05(+0.85%)
Aug 27, 2025	5.850	5.930	5.720	5.870	40,383	+0.03(+0.51%)
Aug 26, 2025	5.730	5.900	5.730	5.840	30,499	+0.05(+0.86%)
Aug 25, 2025	5.840	6.000	5.710	5.790	104,915	-0.11(-1.86%)
Aug 22, 2025	5.830	5.920	5.816	5.900	39,206	+0.08(+1.37%)
Aug 21, 2025	5.830	5.860	5.770	5.820	33,418	-0.01(-0.17%)
Aug 20, 2025	5.860	5.860	5.750	5.830	15,134	-0.03(-0.51%)
Aug 19, 2025	5.810	5.980	5.800	5.860	59,539	-0.01(-0.17%)
Aug 18, 2025	5.810	5.870	5.810	5.870	36,738	+0.04(+0.69%)
Aug 15, 2025	5.690	5.830	5.690	5.830	24,374	+0.18(+3.19%)
Aug 14, 2025	5.740	5.786	5.650	5.650	21,043	-0.10(-1.74%)
Aug 13, 2025	5.700	5.770	5.570	5.750	65,731	+0.12(+2.13%)
Aug 12, 2025	5.570	5.669	5.570	5.630	31,763	+0.05(+0.90%)
Aug 11, 2025	5.610	5.669	5.545	5.580	37,966	-0.07(-1.24%)
Aug 08, 2025	5.630	5.660	5.600	5.650	47,683	-0.01(-0.18%)
Aug 07, 2025	5.690	5.710	5.610	5.660	20,482	-0.03(-0.53%)
Aug 06, 2025	5.680	5.730	5.630	5.690	46,936	+0.03(+0.53%)
Aug 05, 2025	5.590	5.715	5.580	5.660	58,323	+0.03(+0.53%)
Aug 04, 2025	5.600	5.689	5.580	5.630	53,190	+0.02(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MV Oil Trust Units of Beneficial Interests (NY:MVO)

Historical Prices