Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MV Oil Trust Units of Beneficial Interests (NY:MVO)

1.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.280	1.292	1.240	1.260	147,292	+0.00(+0.00%)
Dec 16, 2025	1.300	1.320	1.240	1.260	116,468	-0.03(-2.33%)
Dec 15, 2025	1.350	1.380	1.270	1.290	221,499	-0.06(-4.44%)
Dec 12, 2025	1.270	1.400	1.270	1.350	376,566	+0.11(+8.87%)
Dec 11, 2025	1.140	1.250	1.130	1.240	181,740	+0.07(+5.98%)
Dec 10, 2025	1.280	1.310	1.130	1.170	372,771	-0.11(-8.59%)
Dec 09, 2025	1.230	1.320	1.190	1.280	211,399	+0.09(+7.56%)
Dec 08, 2025	1.480	1.570	1.180	1.190	511,585	-0.27(-18.49%)
Dec 05, 2025	1.420	1.560	1.380	1.460	568,654	+0.12(+8.96%)
Dec 04, 2025	1.150	1.410	1.130	1.340	510,523	+0.19(+16.52%)
Dec 03, 2025	1.050	1.150	1.040	1.150	303,817	+0.11(+10.58%)
Dec 02, 2025	1.100	1.100	1.040	1.040	133,462	-0.02(-1.89%)
Dec 01, 2025	1.060	1.100	1.050	1.060	187,992	-0.03(-2.75%)
Nov 28, 2025	1.100	1.110	1.040	1.090	79,801	+0.01(+0.93%)
Nov 26, 2025	1.070	1.140	1.050	1.080	235,377	+0.03(+2.86%)
Nov 25, 2025	1.020	1.070	1.000	1.050	153,032	+0.02(+1.94%)
Nov 24, 2025	1.140	1.140	1.020	1.030	367,025	-0.10(-8.85%)
Nov 21, 2025	1.010	1.200	0.9701	1.130	566,355	+0.11(+10.78%)
Nov 20, 2025	1.180	1.200	1.010	1.020	596,037	-0.23(-18.40%)
Nov 19, 2025	1.500	1.500	1.110	1.250	1,300,621	-0.35(-21.88%)
Nov 18, 2025	2.600	2.620	1.500	1.600	1,263,543	-1.13(-41.39%)
Nov 17, 2025	4.020	4.070	2.590	2.730	748,110	-1.28(-31.92%)
Nov 14, 2025	4.200	4.210	4.010	4.010	100,056	-0.20(-4.75%)
Nov 13, 2025	4.360	4.360	4.200	4.210	73,369	-0.13(-3.00%)
Nov 12, 2025	4.380	4.500	4.300	4.340	78,011	-0.04(-0.91%)
Nov 11, 2025	4.210	4.440	4.210	4.380	83,163	+0.05(+1.15%)
Nov 10, 2025	4.390	4.400	4.250	4.330	80,889	-0.07(-1.59%)
Nov 07, 2025	4.400	4.546	4.300	4.400	62,322	-0.04(-0.90%)
Nov 06, 2025	4.670	4.679	4.420	4.440	91,404	-0.24(-5.13%)
Nov 05, 2025	4.710	4.780	4.650	4.680	71,270	-0.10(-2.09%)
Nov 04, 2025	4.740	4.780	4.640	4.780	59,202	+0.06(+1.27%)
Nov 03, 2025	4.660	4.915	4.660	4.720	106,543	+0.02(+0.43%)
Oct 31, 2025	4.700	4.774	4.600	4.700	116,601	+0.01(+0.21%)
Oct 30, 2025	4.760	4.830	4.690	4.690	127,480	-0.21(-4.29%)
Oct 29, 2025	5.100	5.100	4.870	4.900	174,557	-0.15(-2.97%)
Oct 28, 2025	5.140	5.176	5.050	5.050	86,315	-0.08(-1.56%)
Oct 27, 2025	5.220	5.290	5.123	5.130	144,122	-0.07(-1.35%)
Oct 24, 2025	5.320	5.390	5.150	5.200	78,907	-0.07(-1.33%)
Oct 23, 2025	5.220	5.347	5.160	5.270	113,380	+0.15(+2.93%)
Oct 22, 2025	5.170	5.200	5.000	5.120	93,172	+0.00(+0.00%)
Oct 21, 2025	5.190	5.210	4.930	5.120	119,776	-0.10(-1.92%)
Oct 20, 2025	5.450	5.450	5.194	5.220	117,964	-0.08(-1.51%)
Oct 17, 2025	5.500	5.546	5.290	5.300	65,107	-0.16(-2.93%)
Oct 16, 2025	5.680	5.990	5.315	5.460	220,945	-0.15(-2.67%)
Oct 15, 2025	5.650	5.710	5.530	5.610	141,954	-0.21(-3.53%)
Oct 14, 2025	5.680	5.825	5.651	5.815	140,692	+0.12(+2.03%)
Oct 13, 2025	5.747	5.747	5.506	5.699	118,765	+0.12(+2.08%)
Oct 10, 2025	5.776	5.883	5.525	5.583	144,044	-0.15(-2.69%)
Oct 09, 2025	5.892	5.892	5.718	5.738	64,625	-0.16(-2.78%)
Oct 08, 2025	5.796	5.902	5.748	5.902	103,014	+0.14(+2.52%)
Oct 07, 2025	5.757	5.825	5.697	5.757	82,774	+0.03(+0.51%)
Oct 06, 2025	5.689	5.786	5.631	5.728	68,687	+0.11(+1.89%)
Oct 03, 2025	5.516	5.660	5.516	5.622	43,135	+0.08(+1.39%)
Oct 02, 2025	5.554	5.564	5.524	5.545	34,687	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MV Oil Trust Units of Beneficial Interests (NY:MVO)

Historical Prices