Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.102 -0.078 (-0.85%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.328 4.346 4.259 4.331 181,975 +0.02(+0.42%)
May 29, 2008 4.253 4.328 4.242 4.313 156,261 +0.02(+0.46%)
May 28, 2008 4.302 4.305 4.284 4.293 100,591 -0.00(-0.04%)
May 27, 2008 4.318 4.318 4.290 4.295 236,015 +0.01(+0.13%)
May 26, 2008 4.244 4.291 4.213 4.290 0 +0.00(+0.00%)
May 23, 2008 4.244 4.291 4.213 4.290 182,715 +0.04(+0.98%)
May 22, 2008 4.326 4.362 4.170 4.248 228,687 -0.07(-1.51%)
May 21, 2008 4.302 4.364 4.300 4.313 464,040 +0.02(+0.51%)
May 20, 2008 4.237 4.328 4.182 4.291 219,165 +0.06(+1.50%)
May 19, 2008 4.264 4.264 4.145 4.228 171,786 -0.02(-0.43%)
May 16, 2008 4.105 4.264 4.105 4.246 257,140 +0.14(+3.30%)
May 15, 2008 4.112 4.170 4.110 4.110 120,236 -0.03(-0.79%)
May 14, 2008 4.094 4.165 4.094 4.143 128,089 +0.02(+0.58%)
May 13, 2008 4.130 4.161 4.092 4.119 210,114 -0.02(-0.41%)
May 12, 2008 4.128 4.201 4.128 4.136 196,876 -0.01(-0.31%)
May 09, 2008 4.141 4.165 4.099 4.148 169,466 +0.01(+0.19%)
May 08, 2008 4.034 4.145 4.034 4.140 124,229 +0.04(+1.09%)
May 07, 2008 4.146 4.146 4.029 4.096 235,684 -0.05(-1.22%)
May 06, 2008 4.029 4.174 4.002 4.146 240,075 +0.12(+2.97%)
May 05, 2008 4.009 4.029 4.002 4.027 283,942 +0.02(+0.45%)
May 02, 2008 3.994 4.020 3.983 4.009 170,449 +0.03(+0.87%)
May 01, 2008 4.020 4.029 3.958 3.974 249,944 +0.02(+0.46%)
Apr 30, 2008 4.038 4.040 3.942 3.956 371,456 -0.08(-2.02%)
Apr 29, 2008 4.074 4.181 4.038 4.038 173,862 -0.07(-1.68%)
Apr 28, 2008 4.139 4.201 4.107 4.107 169,168 -0.05(-1.26%)
Apr 25, 2008 4.069 4.194 4.069 4.159 223,396 +0.09(+2.23%)
Apr 24, 2008 4.246 4.246 4.029 4.069 161,071 -0.01(-0.35%)
Apr 23, 2008 4.108 4.165 4.056 4.083 166,235 -0.07(-1.66%)
Apr 22, 2008 4.165 4.183 4.092 4.152 226,019 +0.06(+1.46%)
Apr 21, 2008 4.083 4.101 4.065 4.092 542,994 +0.01(+0.22%)
Apr 18, 2008 3.983 4.114 3.983 4.083 546,374 +0.04(+0.94%)
Apr 17, 2008 4.119 4.130 3.983 4.045 968,789 -0.07(-1.76%)
Apr 16, 2008 4.137 4.165 4.011 4.117 659,949 -0.00(-0.04%)
Apr 15, 2008 4.507 4.507 4.119 4.119 415,666 -0.14(-3.19%)
Apr 14, 2008 4.210 4.382 4.210 4.255 554,735 +0.02(+0.43%)
Apr 11, 2008 4.063 4.242 4.051 4.237 266,396 +0.00(+0.09%)
Apr 10, 2008 4.159 4.277 4.076 4.233 259,018 +0.06(+1.48%)
Apr 09, 2008 3.983 4.172 3.983 4.172 247,536 +0.19(+4.73%)
Apr 08, 2008 4.002 4.016 3.929 3.983 210,417 +0.03(+0.69%)
Apr 07, 2008 3.911 4.012 3.911 3.956 193,849 +0.05(+1.16%)
Apr 04, 2008 3.951 4.011 3.893 3.911 161,817 -0.00(-0.09%)
Apr 03, 2008 3.893 3.938 3.893 3.915 57,414 +0.00(+0.09%)
Apr 02, 2008 3.904 3.983 3.889 3.911 161,265 +0.01(+0.23%)
Apr 01, 2008 3.893 3.929 3.893 3.902 44,734 -0.03(-0.69%)
Mar 31, 2008 3.851 3.982 3.851 3.929 125,919 +0.04(+0.93%)
Mar 28, 2008 3.951 3.983 3.851 3.893 91,125 +0.00(+0.00%)
Mar 27, 2008 3.983 3.983 3.888 3.893 111,698 -0.05(-1.19%)
Mar 26, 2008 3.993 3.993 3.864 3.940 192,744 -0.03(-0.87%)
Mar 25, 2008 3.936 3.974 3.821 3.974 121,501 +0.12(+3.10%)
Mar 24, 2008 3.938 3.938 3.799 3.855 299,334 -0.08(-2.12%)
Mar 21, 2008 3.878 3.938 3.723 3.938 321,977 +0.00(+0.00%)
Mar 20, 2008 3.878 3.938 3.723 3.938 321,977 +0.06(+1.45%)
Mar 19, 2008 4.054 4.072 3.882 3.882 142,763 -0.21(-5.13%)
Mar 18, 2008 3.860 4.161 3.860 4.092 166,787 +0.05(+1.35%)
Mar 17, 2008 4.101 4.101 3.983 4.038 187,222 -0.08(-1.98%)
Mar 14, 2008 4.101 4.157 3.983 4.119 282,766 +0.00(+0.00%)
Mar 13, 2008 4.210 4.235 4.083 4.119 359,074 -0.12(-2.78%)
Mar 12, 2008 4.117 4.346 4.117 4.237 112,112 -0.00(-0.04%)
Mar 11, 2008 4.331 4.333 4.237 4.239 122,053 -0.00(-0.09%)
Mar 10, 2008 4.253 4.309 4.242 4.242 78,975 -0.03(-0.68%)
Mar 07, 2008 4.165 4.324 4.165 4.271 79,528 +0.06(+1.46%)
Mar 06, 2008 4.248 4.337 4.210 4.210 577,130 -0.09(-2.11%)
Mar 05, 2008 4.308 4.328 4.300 4.300 138,069 -0.04(-0.84%)
Mar 04, 2008 4.337 4.367 4.284 4.337 313,141 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.