Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.038 2.047 1.892 2.043 52,389 -0.02(-1.13%)
May 28, 2020 2.195 2.241 2.038 2.067 50,848 -0.09(-4.05%)
May 27, 2020 2.154 2.183 2.055 2.154 67,850 +0.01(+0.27%)
May 26, 2020 1.979 2.148 1.979 2.148 67,604 +0.19(+9.50%)
May 22, 2020 1.968 2.038 1.950 1.962 19,409 +0.01(+0.30%)
May 21, 2020 1.974 2.009 1.927 1.956 53,762 -0.05(-2.33%)
May 20, 2020 2.043 2.067 1.979 2.003 35,777 -0.09(-4.44%)
May 19, 2020 2.049 2.142 1.968 2.096 42,248 +0.04(+1.98%)
May 18, 2020 1.927 2.055 1.927 2.055 70,693 +0.13(+6.97%)
May 15, 2020 1.869 1.921 1.811 1.921 30,059 +0.07(+3.77%)
May 14, 2020 1.834 1.851 1.752 1.851 24,355 -0.01(-0.31%)
May 13, 2020 1.880 1.880 1.752 1.857 58,867 +0.01(+0.63%)
May 12, 2020 1.776 1.869 1.773 1.845 52,956 +0.07(+3.93%)
May 11, 2020 2.009 2.014 1.747 1.776 54,498 -0.14(-7.29%)
May 08, 2020 1.860 2.020 1.860 1.915 37,273 +0.09(+5.11%)
May 07, 2020 1.904 1.950 1.805 1.822 48,588 -0.04(-2.19%)
May 06, 2020 2.038 2.038 1.851 1.863 51,984 -0.10(-5.33%)
May 05, 2020 2.020 2.038 1.932 1.968 112,907 +0.13(+7.30%)
May 04, 2020 1.811 1.904 1.811 1.834 35,484 +0.03(+1.94%)
May 01, 2020 1.944 1.944 1.758 1.799 35,727 -0.09(-4.92%)
Apr 30, 2020 1.869 1.942 1.869 1.892 24,559 +0.01(+0.31%)
Apr 29, 2020 1.933 1.974 1.869 1.886 67,986 +0.00(+0.00%)
Apr 28, 2020 1.921 1.944 1.840 1.886 114,535 +0.00(+0.00%)
Apr 27, 2020 1.974 1.979 1.834 1.886 119,553 +0.01(+0.31%)
Apr 24, 2020 2.078 2.109 1.845 1.880 110,104 -0.05(-2.71%)
Apr 23, 2020 1.927 1.976 1.832 1.933 85,474 -0.05(-2.64%)
Apr 22, 2020 1.630 2.183 1.630 1.985 302,724 +0.37(+22.66%)
Apr 21, 2020 1.712 1.741 1.613 1.618 70,767 -0.10(-6.08%)
Apr 20, 2020 1.735 1.844 1.671 1.723 148,774 -0.11(-6.03%)
Apr 17, 2020 1.735 1.834 1.659 1.834 61,321 +0.10(+5.70%)
Apr 16, 2020 2.003 2.003 1.688 1.735 83,345 -0.18(-9.42%)
Apr 15, 2020 2.119 2.119 1.752 1.915 151,318 -0.20(-9.37%)
Apr 14, 2020 2.463 2.463 2.067 2.113 165,683 -0.36(-14.49%)
Apr 13, 2020 2.344 2.477 2.277 2.471 387,492 +0.16(+7.05%)
Apr 09, 2020 2.305 2.499 2.244 2.309 268,295 +0.03(+1.39%)
Apr 08, 2020 2.149 2.277 2.088 2.277 156,549 +0.32(+16.15%)
Apr 07, 2020 1.666 2.138 1.666 1.960 244,345 +0.29(+17.60%)
Apr 06, 2020 1.666 1.667 1.555 1.667 75,500 +0.13(+8.36%)
Apr 03, 2020 1.716 1.805 1.387 1.538 193,208 -0.11(-6.42%)
Apr 02, 2020 1.222 1.966 1.222 1.644 350,064 +0.45(+37.67%)
Apr 01, 2020 1.283 1.322 1.166 1.194 55,902 -0.14(-10.42%)
Mar 31, 2020 1.461 1.461 1.315 1.333 47,812 -0.01(-0.62%)
Mar 30, 2020 1.444 1.499 1.333 1.341 43,101 -0.16(-10.56%)
Mar 27, 2020 1.361 1.499 1.288 1.499 80,308 +0.16(+11.57%)
Mar 26, 2020 1.416 1.427 1.335 1.344 150,296 -0.05(-3.61%)
Mar 25, 2020 1.177 1.547 1.133 1.394 381,745 +0.26(+23.07%)
Mar 24, 2020 1.111 1.188 1.105 1.133 59,122 +0.11(+10.87%)
Mar 23, 2020 1.166 1.183 0.9996 1.022 130,811 -0.18(-15.21%)
Mar 20, 2020 1.222 1.331 1.194 1.205 144,231 +0.02(+1.33%)
Mar 19, 2020 1.222 1.277 1.166 1.189 186,966 -0.03(-2.66%)
Mar 18, 2020 1.277 1.279 1.122 1.222 97,771 -0.06(-4.35%)
Mar 17, 2020 1.444 1.444 1.111 1.277 248,254 -0.11(-8.00%)
Mar 16, 2020 1.716 1.716 0.9774 1.388 177,480 -0.44(-24.24%)
Mar 13, 2020 2.044 2.092 1.827 1.833 100,475 -0.18(-9.09%)
Mar 12, 2020 1.938 2.016 1.777 2.016 70,032 +0.04(+2.25%)
Mar 11, 2020 2.216 2.216 1.944 1.972 53,181 -0.27(-12.13%)
Mar 10, 2020 2.166 2.288 2.055 2.244 108,461 +0.34(+17.64%)
Mar 09, 2020 1.727 2.163 1.727 1.907 223,101 -0.58(-23.17%)
Mar 06, 2020 2.582 2.582 2.399 2.482 101,016 -0.09(-3.66%)
Mar 05, 2020 2.666 2.690 2.544 2.577 81,007 -0.10(-3.80%)
Mar 04, 2020 2.810 2.866 2.655 2.679 83,620 -0.10(-3.53%)
Mar 03, 2020 2.643 2.777 2.621 2.777 41,681 +0.18(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.