Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.561 9.906 9.561 9.712 31,299 +0.21(+2.23%)
May 05, 2023 9.332 9.685 9.332 9.500 44,014 +0.27(+2.97%)
May 04, 2023 9.403 9.522 9.049 9.226 63,286 -0.20(-2.15%)
May 03, 2023 9.623 9.676 9.429 9.429 34,584 -0.19(-2.02%)
May 02, 2023 9.932 9.976 9.447 9.623 52,305 -0.36(-3.63%)
May 01, 2023 10.15 10.33 9.985 9.985 18,673 -0.26(-2.58%)
Apr 28, 2023 10.42 10.70 10.25 10.25 29,904 -0.15(-1.44%)
Apr 27, 2023 10.50 10.82 10.27 10.40 49,615 -0.08(-0.76%)
Apr 26, 2023 10.84 10.84 10.44 10.48 55,691 -0.23(-2.14%)
Apr 25, 2023 11.11 11.13 10.67 10.71 70,590 -0.43(-3.88%)
Apr 24, 2023 10.99 11.17 10.82 11.14 62,432 +0.15(+1.37%)
Apr 21, 2023 10.82 11.08 10.64 10.99 109,518 +0.41(+3.92%)
Apr 20, 2023 9.897 10.67 9.888 10.58 86,836 +0.38(+3.72%)
Apr 19, 2023 10.49 10.50 9.959 10.20 90,314 -0.41(-3.91%)
Apr 18, 2023 10.55 10.91 10.55 10.61 45,720 +0.03(+0.25%)
Apr 17, 2023 11.03 11.11 10.59 10.59 126,418 -0.73(-6.47%)
Apr 14, 2023 11.58 11.58 11.17 11.32 75,645 -0.21(-1.80%)
Apr 13, 2023 11.54 11.82 11.27 11.53 191,213 +0.09(+0.75%)
Apr 12, 2023 11.44 11.65 11.06 11.44 174,532 +0.28(+2.54%)
Apr 11, 2023 11.40 11.40 10.77 11.16 149,623 +0.03(+0.31%)
Apr 10, 2023 11.77 11.91 11.00 11.12 184,417 -0.46(-3.94%)
Apr 06, 2023 11.60 11.98 11.29 11.58 112,270 +0.02(+0.15%)
Apr 05, 2023 11.10 11.61 10.93 11.56 79,652 +0.45(+4.03%)
Apr 04, 2023 11.54 11.54 10.82 11.11 70,258 -0.05(-0.46%)
Apr 03, 2023 10.54 11.38 10.42 11.16 148,508 +0.96(+9.44%)
Mar 31, 2023 10.05 10.30 9.935 10.20 48,200 +0.19(+1.89%)
Mar 30, 2023 10.35 10.35 9.874 10.01 72,180 -0.33(-3.16%)
Mar 29, 2023 10.19 10.35 9.952 10.34 74,401 +0.26(+2.56%)
Mar 28, 2023 9.883 10.14 9.720 10.08 32,598 +0.20(+2.00%)
Mar 27, 2023 9.608 10.06 9.341 9.883 95,318 +0.57(+6.09%)
Mar 24, 2023 9.074 9.401 9.074 9.315 30,499 +0.15(+1.59%)
Mar 23, 2023 9.358 9.616 9.117 9.169 69,896 -0.05(-0.56%)
Mar 22, 2023 9.229 9.603 9.143 9.221 64,980 +0.20(+2.19%)
Mar 21, 2023 8.128 9.229 8.128 9.023 133,705 +0.98(+12.19%)
Mar 20, 2023 7.870 8.343 7.870 8.042 92,336 +0.21(+2.63%)
Mar 17, 2023 8.386 8.791 7.741 7.836 85,436 -0.45(-5.40%)
Mar 16, 2023 7.604 8.533 7.554 8.283 185,373 +0.58(+7.60%)
Mar 15, 2023 8.214 8.343 7.208 7.698 306,307 -0.79(-9.32%)
Mar 14, 2023 8.404 8.687 8.404 8.490 112,974 +0.10(+1.23%)
Mar 13, 2023 9.040 9.212 8.343 8.386 190,494 -0.91(-9.81%)
Mar 10, 2023 9.702 10.06 9.083 9.298 122,519 -0.40(-4.17%)
Mar 09, 2023 10.59 10.85 9.548 9.702 110,848 -0.86(-8.14%)
Mar 08, 2023 10.67 10.84 10.54 10.56 27,959 -0.15(-1.37%)
Mar 07, 2023 10.79 10.93 10.67 10.71 36,742 -0.09(-0.80%)
Mar 06, 2023 10.79 10.98 10.58 10.79 68,163 +0.02(+0.16%)
Mar 03, 2023 10.63 11.01 10.63 10.78 61,939 -0.01(-0.08%)
Mar 02, 2023 10.68 10.99 10.51 10.79 65,435 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.