Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.071 3.071 3.025 3.063 1,559,090 -0.02(-0.50%)
May 27, 2022 3.048 3.083 3.036 3.079 687,490 +0.05(+1.53%)
May 26, 2022 2.994 3.071 2.986 3.032 888,264 +0.05(+1.82%)
May 25, 2022 3.009 3.025 2.955 2.978 2,996,763 -0.04(-1.28%)
May 24, 2022 3.017 3.032 2.970 3.017 1,266,945 +0.00(+0.00%)
May 23, 2022 3.001 3.025 2.978 3.017 951,533 +0.03(+1.04%)
May 20, 2022 2.986 3.000 2.963 2.986 753,895 +0.02(+0.78%)
May 19, 2022 2.978 2.998 2.955 2.963 892,095 -0.01(-0.26%)
May 18, 2022 3.001 3.001 2.963 2.970 886,038 -0.04(-1.29%)
May 17, 2022 2.947 3.009 2.940 3.009 1,691,263 +0.07(+2.37%)
May 16, 2022 2.978 2.986 2.940 2.940 1,288,147 -0.03(-1.04%)
May 13, 2022 2.970 3.009 2.947 2.970 1,700,908 +0.00(+0.16%)
May 12, 2022 2.997 2.997 2.927 2.966 1,710,895 -0.05(-1.78%)
May 11, 2022 3.050 3.073 2.997 3.020 925,453 -0.05(-1.75%)
May 10, 2022 3.096 3.123 3.058 3.073 1,477,119 +0.00(+0.00%)
May 09, 2022 3.135 3.150 3.012 3.073 3,004,715 -0.07(-2.20%)
May 06, 2022 3.150 3.169 3.135 3.143 1,294,802 -0.02(-0.49%)
May 05, 2022 3.181 3.181 3.135 3.158 541,278 -0.02(-0.72%)
May 04, 2022 3.166 3.189 3.143 3.181 923,286 +0.01(+0.24%)
May 03, 2022 3.158 3.173 3.150 3.173 518,320 +0.02(+0.73%)
May 02, 2022 3.135 3.196 3.135 3.150 1,167,131 -0.03(-0.97%)
Apr 29, 2022 3.204 3.227 3.181 3.181 1,344,365 -0.02(-0.48%)
Apr 28, 2022 3.235 3.235 3.189 3.196 790,637 -0.01(-0.24%)
Apr 27, 2022 3.189 3.219 3.173 3.204 943,368 +0.03(+0.97%)
Apr 26, 2022 3.212 3.227 3.119 3.173 2,324,576 -0.03(-0.96%)
Apr 25, 2022 3.250 3.258 3.158 3.204 1,989,736 -0.06(-1.88%)
Apr 22, 2022 3.273 3.281 3.242 3.265 884,123 -0.02(-0.70%)
Apr 21, 2022 3.312 3.312 3.265 3.289 905,638 -0.01(-0.23%)
Apr 20, 2022 3.304 3.304 3.277 3.296 795,140 -0.01(-0.23%)
Apr 19, 2022 3.250 3.312 3.250 3.304 583,849 +0.05(+1.42%)
Apr 18, 2022 3.250 3.285 3.247 3.258 859,216 +0.01(+0.24%)
Apr 14, 2022 3.273 3.304 3.242 3.250 1,445,095 -0.03(-1.03%)
Apr 13, 2022 3.292 3.299 3.253 3.284 923,714 +0.01(+0.23%)
Apr 12, 2022 3.261 3.284 3.259 3.276 1,056,431 +0.01(+0.23%)
Apr 11, 2022 3.284 3.307 3.246 3.269 1,043,119 -0.02(-0.70%)
Apr 08, 2022 3.261 3.295 3.246 3.292 983,661 +0.05(+1.41%)
Apr 07, 2022 3.238 3.265 3.233 3.246 677,636 +0.02(+0.47%)
Apr 06, 2022 3.238 3.246 3.223 3.230 862,235 -0.02(-0.70%)
Apr 05, 2022 3.276 3.284 3.253 3.253 987,605 -0.03(-0.93%)
Apr 04, 2022 3.269 3.299 3.246 3.284 1,443,300 +0.02(+0.70%)
Apr 01, 2022 3.269 3.284 3.246 3.261 1,913,463 +0.01(+0.23%)
Mar 31, 2022 3.261 3.269 3.230 3.253 1,722,405 +0.01(+0.24%)
Mar 30, 2022 3.208 3.253 3.200 3.246 475,713 +0.03(+0.95%)
Mar 29, 2022 3.192 3.238 3.192 3.215 1,157,180 +0.03(+0.96%)
Mar 28, 2022 3.208 3.208 3.177 3.185 683,649 -0.01(-0.24%)
Mar 25, 2022 3.185 3.192 3.177 3.192 940,131 +0.01(+0.24%)
Mar 24, 2022 3.185 3.196 3.169 3.185 789,529 -0.01(-0.24%)
Mar 23, 2022 3.238 3.253 3.177 3.192 1,016,658 -0.04(-1.18%)
Mar 22, 2022 3.208 3.238 3.208 3.230 344,406 +0.02(+0.47%)
Mar 21, 2022 3.246 3.246 3.200 3.215 567,985 -0.02(-0.71%)
Mar 18, 2022 3.223 3.246 3.223 3.238 471,047 +0.01(+0.24%)
Mar 17, 2022 3.208 3.238 3.192 3.230 612,644 +0.01(+0.24%)
Mar 16, 2022 3.154 3.223 3.154 3.223 509,852 +0.08(+2.43%)
Mar 15, 2022 3.154 3.169 3.139 3.146 765,629 -0.01(-0.24%)
Mar 14, 2022 3.230 3.230 3.154 3.154 878,680 -0.08(-2.57%)
Mar 11, 2022 3.253 3.268 3.230 3.237 646,609 -0.02(-0.47%)
Mar 10, 2022 3.268 3.275 3.245 3.253 481,159 -0.02(-0.70%)
Mar 09, 2022 3.253 3.275 3.249 3.275 634,903 +0.05(+1.41%)
Mar 08, 2022 3.222 3.245 3.207 3.230 6,493,633 +0.01(+0.24%)
Mar 07, 2022 3.298 3.298 3.222 3.222 1,545,987 -0.08(-2.30%)
Mar 04, 2022 3.291 3.329 3.283 3.298 1,329,452 -0.01(-0.23%)
Mar 03, 2022 3.306 3.313 3.298 3.306 425,186 +0.00(+0.00%)
Mar 02, 2022 3.291 3.313 3.291 3.306 516,315 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.