Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

739.07 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		770.00	770.00	770.00	10	+0.00(+0.00%)
May 21, 2021	770.00	770.00	770.00	770.00	100	-5.00(-0.65%)
May 20, 2021	775.00	775.00	775.00	775.00	75	+11.00(+1.44%)
May 07, 2021		764.00	764.00	764.00	0	+9.00(+1.19%)
May 03, 2021		755.00	755.00	755.00	0	+0.00(+0.00%)
Apr 30, 2021		755.00	755.00	755.00	18	+0.00(+0.00%)
Apr 29, 2021	730.00	755.00	730.00	755.00	3	+30.98(+4.28%)
Apr 22, 2021		724.02	724.02	724.02	0	+38.02(+5.54%)
Apr 20, 2021		686.00	686.00	686.00	0	-21.49(-3.04%)
Apr 16, 2021		707.49	707.49	707.49	0	+66.49(+10.37%)
Apr 09, 2021		641.00	641.00	641.00	0	+14.00(+2.23%)
Apr 07, 2021		627.00	627.00	627.00	0	+26.12(+4.35%)
Mar 31, 2021		600.88	600.88	600.88	0	+0.00(+0.00%)
Mar 30, 2021	600.88	600.88	600.88	600.88	1	+4.09(+0.69%)
Mar 24, 2021		596.78	596.78	596.78	0	-6.32(-1.05%)
Mar 23, 2021	603.70	603.70	603.10	603.10	200	+36.93(+6.52%)
Mar 19, 2021		566.17	566.17	566.17	0	+0.00(+0.00%)
Mar 12, 2021		566.17	566.17	566.17	0	+0.00(+0.00%)
Mar 10, 2021		566.17	566.17	566.17	0	+0.00(+0.00%)
Mar 08, 2021		566.17	566.17	566.17	0	+5.17(+0.92%)
Mar 04, 2021		561.00	561.00	561.00	0	-25.45(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices